{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Palloni"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Palloni","index":0,"n_rows":3931,"n_cols":13,"rows_kept":3931,"flags":["formulas_cached_only"]}
["Data","Ora","Pallone","CO2rif","CO2ana","CO2","Ti","Te","Apertura","Flussi.","H2Orif","H2Oana","H2Oevp"]
["14/Sep/2026","19:41:17",3,{"v":432.2857142857143,"d":"432.29"},{"v":425.8095238095238,"d":"425.81"},{"v":-0.47619047619047616,"d":"-0.48"},{"v":23.676190476190484,"d":"23.68"},{"v":21.628571428571437,"d":"21.63"},1000,{"v":7.038095238095237,"d":"7.04"},{"v":20.452380952380953,"d":"20.45"},{"v":20.604761904761908,"d":"20.60"},{"v":0.15238095238095267,"d":"0.15"}]
["14/Sep/2026","19:41:27",4,430.25,423.65,{"v":-0.6,"d":"-0.60"},{"v":22.235000000000007,"d":"22.24"},{"v":25.67500000000001,"d":"25.68"},1000,{"v":7.279999999999999,"d":"7.28"},{"v":20.335,"d":"20.34"},{"v":20.514999999999997,"d":"20.52"},{"v":0.18000000000000077,"d":"0.18"}]
["14/Sep/2026","19:41:37",5,427.75,{"v":421.3,"d":"421.30"},-0.45,{"v":25.04499999999999,"d":"25.05"},{"v":22.015000000000008,"d":"22.02"},1000,{"v":8.506,"d":"8.51"},{"v":20.179999999999996,"d":"20.18"},{"v":20.315000000000005,"d":"20.32"},{"v":0.13500000000000068,"d":"0.14"}]
["14/Sep/2026","19:41:47",6,427.75,{"v":421,"d":"421.00"},-0.75,{"v":24.789999999999992,"d":"24.79"},{"v":22.319999999999993,"d":"22.32"},1000,{"v":8.322000000000003,"d":"8.32"},{"v":20.15500000000001,"d":"20.16"},{"v":20.350000000000005,"d":"20.35"},{"v":0.1949999999999994,"d":"0.19"}]
["14/Sep/2026","19:41:57",7,{"v":426.8,"d":"426.80"},420.05,-0.75,{"v":22.569999999999997,"d":"22.57"},{"v":24.75500000000001,"d":"24.76"},1000,{"v":5.4325,"d":"5.43"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","19:42:07",8,{"v":426.1,"d":"426.10"},419.85,-0.25,{"v":22.905000000000005,"d":"22.91"},{"v":24.955000000000005,"d":"24.96"},400,{"v":4.2829999999999995,"d":"4.28"},{"v":20.120000000000008,"d":"20.12"},{"v":20.300000000000004,"d":"20.30"},{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","19:42:17",9,424.55,418.45,{"v":-0.1,"d":"-0.10"},{"v":24.54999999999999,"d":"24.55"},{"v":22.495000000000005,"d":"22.50"},550,{"v":5.391999999999999,"d":"5.39"},{"v":20.035,"d":"20.04"},{"v":20.160000000000004,"d":"20.16"},{"v":0.12499999999999982,"d":"0.13"}]
["14/Sep/2026","19:42:27",10,424.05,{"v":418,"d":"418.00"},-0.05,24.66,{"v":23.020000000000007,"d":"23.02"},600,{"v":6.470999999999999,"d":"6.47"},{"v":20,"d":"20.00"},{"v":20.100000000000005,"d":"20.10"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","19:42:37",11,424.55,417.75,{"v":-0.8,"d":"-0.80"},{"v":23.375000000000007,"d":"23.38"},{"v":24.945000000000004,"d":"24.95"},999,{"v":8.247499999999999,"d":"8.25"},{"v":19.984999999999996,"d":"19.99"},{"v":20.140000000000008,"d":"20.14"},{"v":0.15500000000000078,"d":"0.16"}]
["14/Sep/2026","19:42:47",12,424.15,417.25,{"v":-0.9,"d":"-0.90"},{"v":25.074999999999992,"d":"25.08"},{"v":23.360000000000007,"d":"23.36"},550,{"v":4.5965,"d":"4.60"},{"v":19.965,"d":"19.97"},{"v":20.100000000000005,"d":"20.10"},{"v":0.13500000000000192,"d":"0.14"}]
["14/Sep/2026","19:43:13",14,{"v":407,"d":"407.00"},{"v":406,"d":"406.00"},{"v":-1,"d":"-1.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},{"v":20.1,"d":"20.10"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","19:43:23",1,{"v":417.4,"d":"417.40"},411.85,-4.55,{"v":21.394999999999992,"d":"21.40"},{"v":23.720000000000002,"d":"23.72"},1000,{"v":7.5525,"d":"7.55"},{"v":20,"d":"20.00"},{"v":20.100000000000005,"d":"20.10"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","19:43:33",2,{"v":422.5,"d":"422.50"},{"v":416.6,"d":"416.60"},{"v":-4.9,"d":"-4.90"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":19.934999999999995,"d":"19.94"},{"v":20.095000000000006,"d":"20.10"},{"v":0.16000000000000228,"d":"0.16"}]
["14/Sep/2026","19:43:43",3,{"v":423,"d":"423.00"},{"v":417,"d":"417.00"},{"v":-5,"d":"-5.00"},23.96,{"v":21.505000000000003,"d":"21.51"},1000,{"v":7.151500000000001,"d":"7.15"},{"v":19.929999999999993,"d":"19.93"},{"v":20.035000000000004,"d":"20.04"},{"v":0.1050000000000015,"d":"0.11"}]
["14/Sep/2026","19:43:53",4,424.55,418.35,{"v":-5.2,"d":"-5.20"},{"v":22.10000000000001,"d":"22.10"},{"v":25.44499999999999,"d":"25.45"},1000,{"v":7.269000000000001,"d":"7.27"},{"v":20.000000000000007,"d":"20.00"},{"v":20.164999999999992,"d":"20.17"},{"v":0.16500000000000004,"d":"0.17"}]
["14/Sep/2026","19:44:03",5,426.35,420.25,{"v":-5.1,"d":"-5.10"},{"v":25.025000000000006,"d":"25.03"},{"v":21.800000000000008,"d":"21.80"},1000,{"v":8.568000000000001,"d":"8.57"},{"v":20.115000000000002,"d":"20.12"},{"v":20.265,"d":"20.27"},{"v":0.1499999999999991,"d":"0.15"}]
["14/Sep/2026","19:44:14",6,{"v":426.3,"d":"426.30"},{"v":420.5,"d":"420.50"},{"v":-4.8,"d":"-4.80"},{"v":24.60500000000001,"d":"24.61"},{"v":22.199999999999992,"d":"22.20"},1000,{"v":8.330499999999999,"d":"8.33"},{"v":20.120000000000005,"d":"20.12"},{"v":20.264999999999997,"d":"20.27"},{"v":0.14499999999999974,"d":"0.15"}]
["14/Sep/2026","19:44:24",7,{"v":424,"d":"424.00"},{"v":418.2,"d":"418.20"},{"v":-4.8,"d":"-4.80"},{"v":22.209999999999994,"d":"22.21"},{"v":24.484999999999996,"d":"24.49"},1000,{"v":5.403999999999999,"d":"5.40"},{"v":19.95499999999999,"d":"19.96"},{"v":20.095000000000006,"d":"20.10"},{"v":0.14000000000000146,"d":"0.14"}]
["14/Sep/2026","19:44:34",8,423.85,417.65,{"v":-5.2,"d":"-5.20"},{"v":22.505000000000003,"d":"22.51"},{"v":24.70499999999999,"d":"24.71"},400,{"v":4.262,"d":"4.26"},{"v":19.955000000000002,"d":"19.96"},{"v":20.080000000000005,"d":"20.08"},{"v":0.12500000000000178,"d":"0.13"}]
["14/Sep/2026","19:44:44",9,{"v":423.57142857142856,"d":"423.57"},{"v":417.5238095238095,"d":"417.52"},{"v":-5.0476190476190474,"d":"-5.05"},{"v":24.399999999999995,"d":"24.40"},{"v":22.199999999999992,"d":"22.20"},550,{"v":5.351904761904763,"d":"5.35"},{"v":19.914285714285707,"d":"19.91"},{"v":20.06190476190476,"d":"20.06"},{"v":0.1476190476190497,"d":"0.15"}]
["14/Sep/2026","19:44:54",10,{"v":422.8,"d":"422.80"},{"v":416.8,"d":"416.80"},{"v":-5,"d":"-5.00"},{"v":24.459999999999994,"d":"24.46"},{"v":22.70499999999999,"d":"22.71"},600,{"v":6.430999999999999,"d":"6.43"},{"v":19.800000000000004,"d":"19.80"},{"v":19.954999999999995,"d":"19.96"},{"v":0.15499999999999864,"d":"0.15"}]
["14/Sep/2026","19:45:04",11,{"v":422,"d":"422.00"},{"v":416,"d":"416.00"},{"v":-5,"d":"-5.00"},{"v":23.080000000000005,"d":"23.08"},{"v":24.70499999999999,"d":"24.71"},999,{"v":8.285,"d":"8.29"},{"v":19.800000000000004,"d":"19.80"},{"v":19.899999999999995,"d":"19.90"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","19:45:14",12,422.65,{"v":416.7,"d":"416.70"},-4.95,{"v":24.874999999999993,"d":"24.88"},{"v":23.025,"d":"23.03"},550,{"v":4.6385000000000005,"d":"4.64"},{"v":19.800000000000004,"d":"19.80"},{"v":19.919999999999995,"d":"19.92"},{"v":0.11999999999999815,"d":"0.12"}]
["14/Sep/2026","19:45:24",14,{"v":423.5,"d":"423.50"},{"v":417.5,"d":"417.50"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.879999999999995,"d":"19.88"},{"v":20,"d":"20.00"},{"v":0.12000000000000047,"d":"0.12"}]
["14/Sep/2026","19:45:34",1,{"v":425.7,"d":"425.70"},{"v":419.6,"d":"419.60"},{"v":-0.1,"d":"-0.10"},{"v":21.199999999999996,"d":"21.20"},{"v":23.719999999999995,"d":"23.72"},1000,{"v":7.6034999999999995,"d":"7.60"},{"v":20.070000000000004,"d":"20.07"},{"v":20.159999999999993,"d":"20.16"},{"v":0.08999999999999915,"d":"0.09"}]
["14/Sep/2026","19:45:44",2,{"v":426,"d":"426.00"},{"v":420,"d":"420.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.075000000000006,"d":"20.08"},{"v":20.199999999999996,"d":"20.20"},{"v":0.12499999999999822,"d":"0.12"}]
["14/Sep/2026","19:45:55",3,{"v":425.5,"d":"425.50"},{"v":419.8,"d":"419.80"},{"v":0.3,"d":"0.30"},{"v":24.09500000000001,"d":"24.10"},{"v":21.5,"d":"21.50"},1000,{"v":7.171999999999999,"d":"7.17"},{"v":20,"d":"20.00"},{"v":20.149999999999995,"d":"20.15"},{"v":0.15000000000000036,"d":"0.15"}]
["14/Sep/2026","19:46:05",4,425.35,{"v":419.3,"d":"419.30"},-0.05,{"v":22.005000000000003,"d":"22.01"},25.51,1000,{"v":7.306,"d":"7.31"},{"v":20.035000000000007,"d":"20.04"},{"v":20.139999999999993,"d":"20.14"},{"v":0.10500000000000007,"d":"0.11"}]
["14/Sep/2026","19:46:15",5,{"v":426.5,"d":"426.50"},{"v":420.6,"d":"420.60"},{"v":0.1,"d":"0.10"},{"v":25.080000000000005,"d":"25.08"},{"v":21.800000000000008,"d":"21.80"},1000,{"v":8.547,"d":"8.55"},{"v":20.179999999999996,"d":"20.18"},{"v":20.270000000000007,"d":"20.27"},{"v":0.09000000000000004,"d":"0.09"}]
["14/Sep/2026","19:46:25",6,429.85,{"v":423.5,"d":"423.50"},-0.35,{"v":24.60000000000001,"d":"24.60"},{"v":22.105000000000008,"d":"22.11"},1000,{"v":8.345,"d":"8.35"},{"v":20.495000000000005,"d":"20.50"},{"v":20.520000000000007,"d":"20.52"},{"v":0.02500000000000018,"d":"0.03"}]
["14/Sep/2026","19:46:35",7,429.95,{"v":424.3,"d":"424.30"},0.35,{"v":22.29500000000001,"d":"22.30"},{"v":24.59500000000001,"d":"24.60"},1000,{"v":5.463499999999998,"d":"5.46"},{"v":20.40500000000001,"d":"20.41"},20.54,{"v":0.13500000000000068,"d":"0.14"}]
["14/Sep/2026","19:46:45",8,{"v":428.1,"d":"428.10"},{"v":422.1,"d":"422.10"},{"v":0,"d":"0.00"},{"v":22.459999999999997,"d":"22.46"},{"v":24.88499999999999,"d":"24.89"},400,{"v":4.261,"d":"4.26"},{"v":20.28000000000001,"d":"20.28"},20.43,{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","19:46:55",9,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":0,"d":"0.00"},{"v":24.285000000000004,"d":"24.29"},{"v":22.199999999999992,"d":"22.20"},550,{"v":5.4175,"d":"5.42"},{"v":20.340000000000003,"d":"20.34"},{"v":20.46999999999999,"d":"20.47"},{"v":0.12999999999999973,"d":"0.13"}]
["14/Sep/2026","19:47:05",10,{"v":428.4,"d":"428.40"},{"v":422.6,"d":"422.60"},{"v":0.2,"d":"0.20"},{"v":24.44999999999999,"d":"24.45"},{"v":22.679999999999993,"d":"22.68"},600,{"v":6.4365,"d":"6.44"},20.27,{"v":20.399999999999995,"d":"20.40"},{"v":0.12999999999999828,"d":"0.13"}]
["14/Sep/2026","19:47:15",11,{"v":429,"d":"429.00"},{"v":422.7,"d":"422.70"},{"v":-0.3,"d":"-0.30"},{"v":23.005000000000003,"d":"23.01"},24.56,999,{"v":8.325,"d":"8.33"},{"v":20.329999999999995,"d":"20.33"},{"v":20.399999999999995,"d":"20.40"},{"v":0.06999999999999887,"d":"0.07"}]
["14/Sep/2026","19:47:25",12,{"v":428.6,"d":"428.60"},{"v":423.2,"d":"423.20"},{"v":0.6,"d":"0.60"},{"v":24.61500000000001,"d":"24.62"},{"v":22.904999999999994,"d":"22.91"},550,{"v":4.624,"d":"4.62"},{"v":20.259999999999998,"d":"20.26"},{"v":20.409999999999997,"d":"20.41"},{"v":0.1499999999999993,"d":"0.15"}]
["14/Sep/2026","19:47:35",14,{"v":427,"d":"427.00"},{"v":421.1,"d":"421.10"},{"v":-5.9,"d":"-5.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.189999999999998,"d":"20.19"},{"v":20.300000000000004,"d":"20.30"},{"v":0.11000000000000121,"d":"0.11"}]
["14/Sep/2026","19:47:45",1,{"v":426.7,"d":"426.70"},{"v":420.8,"d":"420.80"},{"v":3.552713678800501e-16,"d":"0.00"},{"v":21.179999999999996,"d":"21.18"},{"v":23.60500000000001,"d":"23.61"},1000,{"v":7.529999999999999,"d":"7.53"},{"v":20.100000000000005,"d":"20.10"},20.28,{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","19:47:55",2,{"v":426,"d":"426.00"},{"v":420,"d":"420.00"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.080000000000005,"d":"20.08"},{"v":20.21999999999999,"d":"20.22"},{"v":0.13999999999999843,"d":"0.14"}]
["14/Sep/2026","19:48:05",3,{"v":426.6,"d":"426.60"},{"v":420.3,"d":"420.30"},{"v":-0.39999999999999963,"d":"-0.40"},{"v":23.90999999999999,"d":"23.91"},{"v":21.404999999999994,"d":"21.41"},1000,{"v":7.138499999999999,"d":"7.14"},{"v":20.110000000000003,"d":"20.11"},{"v":20.240000000000002,"d":"20.24"},{"v":0.12999999999999864,"d":"0.13"}]
["14/Sep/2026","19:48:15",4,{"v":427.1,"d":"427.10"},{"v":421.1,"d":"421.10"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":21.904999999999994,"d":"21.91"},{"v":25.40999999999999,"d":"25.41"},1000,{"v":7.277500000000001,"d":"7.28"},{"v":20.140000000000008,"d":"20.14"},20.28,{"v":0.13999999999999985,"d":"0.14"}]
["14/Sep/2026","19:48:25",5,{"v":426.1,"d":"426.10"},{"v":420,"d":"420.00"},{"v":-0.19999999999999965,"d":"-0.20"},{"v":24.81000000000001,"d":"24.81"},{"v":21.70499999999999,"d":"21.71"},1000,{"v":8.589500000000003,"d":"8.59"},{"v":20.100000000000005,"d":"20.10"},{"v":20.209999999999997,"d":"20.21"},{"v":0.10999999999999802,"d":"0.11"}]
["14/Sep/2026","19:48:36",6,{"v":429.2,"d":"429.20"},{"v":422.9,"d":"422.90"},{"v":-0.39999999999999963,"d":"-0.40"},{"v":24.60000000000001,"d":"24.60"},{"v":22.105000000000008,"d":"22.11"},1000,{"v":8.3625,"d":"8.36"},{"v":20.319999999999993,"d":"20.32"},{"v":20.419999999999998,"d":"20.42"},{"v":0.10000000000000106,"d":"0.10"}]
["14/Sep/2026","19:48:46",7,{"v":430.7,"d":"430.70"},{"v":425,"d":"425.00"},{"v":0.20000000000000034,"d":"0.20"},{"v":22.20499999999999,"d":"22.21"},{"v":24.40999999999999,"d":"24.41"},1000,{"v":5.400999999999999,"d":"5.40"},{"v":20.399999999999995,"d":"20.40"},{"v":20.5,"d":"20.50"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","19:48:56",8,{"v":432.5,"d":"432.50"},{"v":426.3,"d":"426.30"},{"v":-0.29999999999999966,"d":"-0.30"},{"v":22.404999999999994,"d":"22.41"},{"v":24.46499999999999,"d":"24.47"},400,{"v":4.2459999999999996,"d":"4.25"},{"v":20.509999999999998,"d":"20.51"},{"v":20.629999999999995,"d":"20.63"},{"v":0.12000000000000063,"d":"0.12"}]
["14/Sep/2026","19:49:06",9,{"v":430.7,"d":"430.70"},{"v":425.4,"d":"425.40"},{"v":0.6000000000000003,"d":"0.60"},{"v":23.82500000000001,"d":"23.83"},{"v":22.105000000000008,"d":"22.11"},550,{"v":5.3925,"d":"5.39"},{"v":20.380000000000006,"d":"20.38"},{"v":20.529999999999994,"d":"20.53"},0.15]
["14/Sep/2026","19:49:16",10,{"v":429.3,"d":"429.30"},{"v":423.3,"d":"423.30"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":23.830000000000005,"d":"23.83"},{"v":22.529999999999998,"d":"22.53"},600,{"v":6.469499999999999,"d":"6.47"},{"v":20.329999999999995,"d":"20.33"},{"v":20.419999999999998,"d":"20.42"},{"v":0.08999999999999879,"d":"0.09"}]
["14/Sep/2026","19:49:26",11,{"v":429.8,"d":"429.80"},{"v":423.8,"d":"423.80"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":22.825000000000006,"d":"22.83"},24.15,999,{"v":8.275000000000002,"d":"8.28"},{"v":20.340000000000007,"d":"20.34"},{"v":20.5,"d":"20.50"},{"v":0.16000000000000014,"d":"0.16"}]
["14/Sep/2026","19:49:36",12,{"v":428.6,"d":"428.60"},{"v":422.7,"d":"422.70"},{"v":3.552713678800501e-16,"d":"0.00"},{"v":24.414999999999992,"d":"24.42"},{"v":22.805000000000007,"d":"22.81"},550,{"v":4.6135,"d":"4.61"},{"v":20.259999999999998,"d":"20.26"},{"v":20.43999999999999,"d":"20.44"},{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","19:49:46",14,{"v":427.2,"d":"427.20"},{"v":421.3,"d":"421.30"},{"v":-5.9,"d":"-5.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.209999999999997,"d":"20.21"},{"v":20.310000000000006,"d":"20.31"},{"v":0.10000000000000106,"d":"0.10"}]
["14/Sep/2026","19:49:56",1,{"v":430.8,"d":"430.80"},{"v":424.7,"d":"424.70"},{"v":-0.19999999999999965,"d":"-0.20"},{"v":21.105000000000008,"d":"21.11"},{"v":23.315000000000005,"d":"23.32"},1000,{"v":7.533499999999999,"d":"7.53"},20.42,{"v":20.51000000000001,"d":"20.51"},{"v":0.09000000000000057,"d":"0.09"}]
["14/Sep/2026","19:50:06",2,{"v":431.7,"d":"431.70"},{"v":426.1,"d":"426.10"},{"v":0.3000000000000004,"d":"0.30"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},20.37,{"v":20.559999999999995,"d":"20.56"},{"v":0.19000000000000128,"d":"0.19"}]
["14/Sep/2026","19:50:16",3,{"v":427.8,"d":"427.80"},{"v":422.2,"d":"422.20"},{"v":0.3000000000000004,"d":"0.30"},23.29,{"v":21.325000000000006,"d":"21.33"},1000,{"v":7.152500000000002,"d":"7.15"},{"v":20.150000000000006,"d":"20.15"},{"v":20.340000000000007,"d":"20.34"},{"v":0.18999999999999986,"d":"0.19"}]
["14/Sep/2026","19:50:26",4,426.45,{"v":421,"d":"421.00"},{"v":0.45000000000000034,"d":"0.45"},{"v":21.805000000000007,"d":"21.81"},{"v":25.11500000000001,"d":"25.12"},1000,{"v":7.316,"d":"7.32"},{"v":20.105000000000004,"d":"20.11"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1949999999999994,"d":"0.19"}]
["14/Sep/2026","19:50:36",5,427.05,421.25,{"v":0.10000000000000035,"d":"0.10"},{"v":24.115000000000002,"d":"24.12"},{"v":21.505,"d":"21.51"},1000,{"v":8.552999999999999,"d":"8.55"},{"v":20.169999999999995,"d":"20.17"},{"v":20.300000000000004,"d":"20.30"},{"v":0.13000000000000078,"d":"0.13"}]
["14/Sep/2026","19:50:46",6,427.15,421.35,{"v":0.10000000000000035,"d":"0.10"},{"v":23.885000000000005,"d":"23.89"},{"v":21.909999999999993,"d":"21.91"},1000,{"v":8.3605,"d":"8.36"},{"v":20.13500000000001,"d":"20.14"},{"v":20.300000000000004,"d":"20.30"},{"v":0.16500000000000004,"d":"0.17"}]
["14/Sep/2026","19:50:56",7,{"v":427,"d":"427.00"},{"v":421,"d":"421.00"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":21.820000000000007,"d":"21.82"},{"v":23.375000000000007,"d":"23.38"},1000,{"v":5.1355,"d":"5.14"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","19:51:06",8,429.85,423.25,{"v":-0.6999999999999996,"d":"-0.70"},{"v":22.115000000000006,"d":"22.12"},{"v":23.92499999999999,"d":"23.93"},400,{"v":4.2605,"d":"4.26"},{"v":20.314999999999998,"d":"20.32"},{"v":20.415000000000003,"d":"20.42"},{"v":0.10000000000000017,"d":"0.10"}]
["14/Sep/2026","19:51:16",9,{"v":430.9,"d":"430.90"},426.15,1.15,{"v":23.13500000000001,"d":"23.14"},{"v":21.909999999999993,"d":"21.91"},550,{"v":5.357000000000001,"d":"5.36"},{"v":20.335000000000008,"d":"20.34"},{"v":20.529999999999994,"d":"20.53"},{"v":0.19500000000000045,"d":"0.20"}]
["14/Sep/2026","19:51:26",10,{"v":428.7,"d":"428.70"},{"v":423.7,"d":"423.70"},{"v":0.9000000000000004,"d":"0.90"},{"v":22.944999999999993,"d":"22.95"},{"v":22.214999999999993,"d":"22.22"},600,6.44,{"v":20.234999999999992,"d":"20.24"},{"v":20.394999999999996,"d":"20.40"},{"v":0.1599999999999989,"d":"0.16"}]
["14/Sep/2026","19:51:36",11,{"v":429.3,"d":"429.30"},{"v":423.5,"d":"423.50"},{"v":0.10000000000000035,"d":"0.10"},{"v":22.610000000000007,"d":"22.61"},{"v":23.449999999999996,"d":"23.45"},999,{"v":8.225999999999999,"d":"8.23"},{"v":20.305,"d":"20.31"},{"v":20.4,"d":"20.40"},{"v":0.09500000000000011,"d":"0.10"}]
["14/Sep/2026","19:51:46",12,429.45,424.25,{"v":0.7000000000000004,"d":"0.70"},{"v":23.92499999999999,"d":"23.93"},{"v":22.525,"d":"22.53"},550,{"v":4.607,"d":"4.61"},{"v":20.264999999999997,"d":"20.27"},{"v":20.434999999999995,"d":"20.44"},{"v":0.16999999999999887,"d":"0.17"}]
["14/Sep/2026","19:51:56",14,428.65,423.65,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.185,"d":"20.19"},{"v":20.394999999999996,"d":"20.40"},{"v":0.20999999999999908,"d":"0.21"}]
["14/Sep/2026","19:52:06",1,427.05,422.15,{"v":0.1,"d":"0.10"},{"v":20.909999999999993,"d":"20.91"},{"v":22.82500000000001,"d":"22.83"},1000,{"v":7.546500000000002,"d":"7.55"},{"v":20.100000000000005,"d":"20.10"},{"v":20.249999999999996,"d":"20.25"},{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","19:52:17",2,{"v":429,"d":"429.00"},423.45,-0.55,{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.274999999999995,"d":"20.28"},20.38,{"v":0.10500000000000007,"d":"0.11"}]
["14/Sep/2026","19:52:27",3,433.85,428.65,{"v":-0.2,"d":"-0.20"},{"v":22.630000000000006,"d":"22.63"},{"v":21.110000000000007,"d":"21.11"},1000,{"v":7.161000000000001,"d":"7.16"},{"v":20.549999999999994,"d":"20.55"},{"v":20.665000000000006,"d":"20.67"},{"v":0.11499999999999932,"d":"0.11"}]
["14/Sep/2026","19:52:37",4,430.85,426.05,{"v":0.2,"d":"0.20"},{"v":21.610000000000007,"d":"21.61"},25.02,1000,{"v":7.282500000000001,"d":"7.28"},{"v":20.275000000000002,"d":"20.28"},{"v":20.499999999999996,"d":"20.50"},{"v":0.22499999999999964,"d":"0.23"}]
["14/Sep/2026","19:52:47",5,{"v":427.1,"d":"427.10"},{"v":422.5,"d":"422.50"},{"v":0.4,"d":"0.40"},{"v":23.555,"d":"23.56"},{"v":21.209999999999994,"d":"21.21"},1000,{"v":8.535999999999998,"d":"8.54"},{"v":20.014999999999993,"d":"20.02"},{"v":20.275,"d":"20.28"},{"v":0.25999999999999945,"d":"0.26"}]
["14/Sep/2026","19:52:57",6,{"v":425,"d":"425.00"},420.15,0.15,{"v":23.414999999999992,"d":"23.42"},{"v":21.739999999999995,"d":"21.74"},1000,{"v":8.365000000000002,"d":"8.37"},{"v":19.935,"d":"19.94"},{"v":20.120000000000005,"d":"20.12"},{"v":0.1850000000000019,"d":"0.19"}]
["14/Sep/2026","19:53:07",7,424.55,419.85,{"v":0.3,"d":"0.30"},{"v":21.610000000000007,"d":"21.61"},{"v":23.185,"d":"23.19"},1000,{"v":5.4655000000000005,"d":"5.47"},{"v":19.855000000000008,"d":"19.86"},{"v":20.085,"d":"20.09"},{"v":0.23000000000000168,"d":"0.23"}]
["14/Sep/2026","19:53:17",8,423.15,418.35,{"v":0.2,"d":"0.20"},{"v":21.909999999999993,"d":"21.91"},{"v":23.805000000000007,"d":"23.81"},400,{"v":4.2575,"d":"4.26"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","19:53:27",9,{"v":426.5238095238095,"d":"426.52"},{"v":420.2857142857143,"d":"420.29"},{"v":-1.2380952380952381,"d":"-1.24"},{"v":22.871428571428577,"d":"22.87"},{"v":21.80476190476191,"d":"21.80"},550,{"v":5.3357142857142845,"d":"5.34"},{"v":20.057142857142853,"d":"20.06"},{"v":20.114285714285707,"d":"20.11"},{"v":0.057142857142857786,"d":"0.06"}]
["14/Sep/2026","19:53:38",10,{"v":433.23809523809524,"d":"433.24"},{"v":427.7142857142857,"d":"427.71"},{"v":-0.5238095238095238,"d":"-0.52"},{"v":22.89999999999999,"d":"22.90"},{"v":22.10476190476191,"d":"22.10"},600,{"v":6.465238095238094,"d":"6.47"},{"v":20.46190476190476,"d":"20.46"},{"v":20.557142857142864,"d":"20.56"},{"v":0.09523809523809643,"d":"0.10"}]
["14/Sep/2026","19:53:48",11,428.95,{"v":424.8,"d":"424.80"},0.85,{"v":22.465000000000003,"d":"22.47"},{"v":23.360000000000007,"d":"23.36"},999,{"v":8.254499999999998,"d":"8.25"},{"v":20.125,"d":"20.13"},{"v":20.325,"d":"20.33"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","19:53:58",12,426.05,421.15,{"v":0.1,"d":"0.10"},{"v":23.61500000000001,"d":"23.62"},{"v":22.404999999999994,"d":"22.41"},550,{"v":4.625,"d":"4.63"},{"v":20,"d":"20.00"},20.16,{"v":0.16000000000000014,"d":"0.16"}]
["14/Sep/2026","19:54:08",14,427.05,{"v":421.5,"d":"421.50"},-5.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.075,"d":"20.08"},{"v":20.225,"d":"20.23"},{"v":0.14999999999999947,"d":"0.15"}]
["14/Sep/2026","19:54:18",1,429.95,{"v":424.1,"d":"424.10"},{"v":-0.30000000000000016,"d":"-0.30"},{"v":20.805000000000007,"d":"20.81"},{"v":22.610000000000007,"d":"22.61"},1000,{"v":7.5705,"d":"7.57"},{"v":20.244999999999997,"d":"20.25"},{"v":20.354999999999993,"d":"20.36"},{"v":0.10999999999999961,"d":"0.11"}]
["14/Sep/2026","19:54:28",2,{"v":430.3,"d":"430.30"},{"v":425,"d":"425.00"},{"v":0.24999999999999983,"d":"0.25"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.21999999999999,"d":"20.22"},{"v":20.375000000000004,"d":"20.38"},{"v":0.15499999999999953,"d":"0.16"}]
["14/Sep/2026","19:54:38",3,428.35,423.55,{"v":0.7500000000000002,"d":"0.75"},{"v":22.544999999999998,"d":"22.55"},{"v":21.005000000000003,"d":"21.01"},1000,{"v":7.181,"d":"7.18"},{"v":20.080000000000002,"d":"20.08"},{"v":20.244999999999997,"d":"20.25"},{"v":0.16499999999999898,"d":"0.16"}]
["14/Sep/2026","19:54:48",4,{"v":427.6,"d":"427.60"},{"v":422.2,"d":"422.20"},{"v":0.14999999999999983,"d":"0.15"},{"v":21.449999999999996,"d":"21.45"},{"v":24.90499999999999,"d":"24.91"},1000,{"v":7.303500000000001,"d":"7.30"},{"v":20.050000000000004,"d":"20.05"},{"v":20.229999999999993,"d":"20.23"},{"v":0.17999999999999883,"d":"0.18"}]
["14/Sep/2026","19:54:58",5,{"v":437.3,"d":"437.30"},431.05,{"v":-0.6999999999999998,"d":"-0.70"},{"v":23.31000000000001,"d":"23.31"},21.04,1000,{"v":8.538999999999998,"d":"8.54"},{"v":20.699999999999992,"d":"20.70"},{"v":20.739999999999995,"d":"20.74"},{"v":0.040000000000000216,"d":"0.04"}]
["14/Sep/2026","19:55:09",6,{"v":445.1,"d":"445.10"},{"v":440,"d":"440.00"},{"v":0.44999999999999984,"d":"0.45"},{"v":23.475,"d":"23.48"},{"v":21.610000000000007,"d":"21.61"},1000,{"v":8.3585,"d":"8.36"},21.12,{"v":21.235000000000003,"d":"21.24"},{"v":0.11500000000000021,"d":"0.12"}]
["14/Sep/2026","19:55:19",7,{"v":437.6,"d":"437.60"},433.75,{"v":1.7000000000000004,"d":"1.70"},{"v":21.409999999999993,"d":"21.41"},{"v":23.31500000000001,"d":"23.32"},1000,{"v":5.429000000000001,"d":"5.43"},{"v":20.604999999999997,"d":"20.61"},20.83,{"v":0.22499999999999948,"d":"0.22"}]
["14/Sep/2026","19:55:29",8,437.55,{"v":432.5,"d":"432.50"},{"v":0.49999999999999983,"d":"0.50"},{"v":21.650000000000006,"d":"21.65"},{"v":23.670000000000005,"d":"23.67"},400,{"v":4.2684999999999995,"d":"4.27"},20.71,{"v":20.839999999999996,"d":"20.84"},{"v":0.12999999999999973,"d":"0.13"}]
["14/Sep/2026","19:55:39",9,434.55,{"v":430,"d":"430.00"},{"v":1.0000000000000004,"d":"1.00"},{"v":22.709999999999997,"d":"22.71"},{"v":21.610000000000007,"d":"21.61"},550,{"v":5.371,"d":"5.37"},{"v":20.469999999999995,"d":"20.47"},20.63,{"v":0.16000000000000067,"d":"0.16"}]
["14/Sep/2026","19:55:49",10,431.15,426.05,{"v":0.4500000000000002,"d":"0.45"},{"v":22.729999999999997,"d":"22.73"},{"v":21.909999999999993,"d":"21.91"},600,{"v":6.457000000000001,"d":"6.46"},{"v":20.305000000000003,"d":"20.31"},{"v":20.465,"d":"20.47"},{"v":0.1599999999999989,"d":"0.16"}]
["14/Sep/2026","19:55:59",11,{"v":432.8,"d":"432.80"},{"v":427.5,"d":"427.50"},{"v":0.24999999999999983,"d":"0.25"},{"v":22.31000000000001,"d":"22.31"},{"v":23.075,"d":"23.08"},999,{"v":8.237,"d":"8.24"},{"v":20.399999999999995,"d":"20.40"},{"v":20.570000000000007,"d":"20.57"},{"v":0.17000000000000243,"d":"0.17"}]
["14/Sep/2026","19:56:09",12,{"v":432.2,"d":"432.20"},{"v":427.3,"d":"427.30"},{"v":0.6500000000000001,"d":"0.65"},{"v":23.315000000000005,"d":"23.32"},{"v":22.209999999999994,"d":"22.21"},550,{"v":4.613000000000001,"d":"4.61"},{"v":20.350000000000005,"d":"20.35"},20.52,{"v":0.17000000000000065,"d":"0.17"}]
["14/Sep/2026","19:56:19",14,{"v":431.2,"d":"431.20"},{"v":426,"d":"426.00"},{"v":-5.2,"d":"-5.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","19:56:29",1,{"v":430.2,"d":"430.20"},{"v":424.8,"d":"424.80"},{"v":-0.19999999999999982,"d":"-0.20"},{"v":20.70499999999999,"d":"20.71"},{"v":22.505000000000003,"d":"22.51"},1000,{"v":7.575,"d":"7.58"},{"v":20.229999999999997,"d":"20.23"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1699999999999985,"d":"0.17"}]
["14/Sep/2026","19:56:39",2,{"v":428.5,"d":"428.50"},{"v":423.1,"d":"423.10"},{"v":-0.19999999999999982,"d":"-0.20"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.100000000000005,"d":"20.10"},{"v":20.310000000000006,"d":"20.31"},{"v":0.20999999999999872,"d":"0.21"}]
["14/Sep/2026","19:56:50",3,{"v":427.4,"d":"427.40"},{"v":421.6,"d":"421.60"},{"v":-0.6000000000000002,"d":"-0.60"},{"v":22.595000000000006,"d":"22.60"},{"v":20.904999999999994,"d":"20.91"},1000,{"v":7.169500000000001,"d":"7.17"},{"v":20.03000000000001,"d":"20.03"},20.22,{"v":0.18999999999999914,"d":"0.19"}]
["14/Sep/2026","19:57:00",4,{"v":430.1,"d":"430.10"},{"v":424.3,"d":"424.30"},{"v":-0.6,"d":"-0.60"},{"v":21.305000000000007,"d":"21.31"},{"v":24.815000000000005,"d":"24.82"},1000,{"v":7.3175,"d":"7.32"},{"v":20.179999999999993,"d":"20.18"},{"v":20.379999999999992,"d":"20.38"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","19:57:10",5,{"v":430.2,"d":"430.20"},{"v":425,"d":"425.00"},{"v":1.7763568394002506e-16,"d":"0.00"},{"v":23.244999999999997,"d":"23.25"},{"v":20.904999999999994,"d":"20.91"},1000,{"v":8.5935,"d":"8.59"},{"v":20.199999999999996,"d":"20.20"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","19:57:20",6,{"v":431.7,"d":"431.70"},{"v":426,"d":"426.00"},{"v":-0.5000000000000002,"d":"-0.50"},{"v":23.305000000000007,"d":"23.31"},{"v":21.409999999999993,"d":"21.41"},1000,{"v":8.389500000000002,"d":"8.39"},{"v":20.275000000000006,"d":"20.28"},{"v":20.425,"d":"20.43"},{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","19:57:30",7,433.45,{"v":428.1,"d":"428.10"},{"v":-0.14999999999999983,"d":"-0.15"},21.24,{"v":23.110000000000007,"d":"23.11"},1000,{"v":5.458500000000001,"d":"5.46"},{"v":20.384999999999994,"d":"20.39"},{"v":20.520000000000003,"d":"20.52"},{"v":0.1350000000000014,"d":"0.14"}]
["14/Sep/2026","19:57:40",8,434.75,429.45,{"v":-0.09999999999999983,"d":"-0.10"},{"v":21.464999999999996,"d":"21.47"},{"v":23.404999999999994,"d":"23.41"},400,{"v":4.2764999999999995,"d":"4.28"},{"v":20.465,"d":"20.47"},{"v":20.585000000000004,"d":"20.59"},{"v":0.1200000000000017,"d":"0.12"}]
["14/Sep/2026","19:57:50",9,434.75,{"v":429.7,"d":"429.70"},{"v":0.1500000000000002,"d":"0.15"},{"v":22.32500000000001,"d":"22.33"},{"v":21.505000000000003,"d":"21.51"},550,{"v":5.370500000000001,"d":"5.37"},{"v":20.429999999999993,"d":"20.43"},{"v":20.615000000000002,"d":"20.62"},{"v":0.18500000000000102,"d":"0.19"}]
["14/Sep/2026","19:58:00",10,{"v":432.7,"d":"432.70"},427.25,{"v":-0.24999999999999983,"d":"-0.25"},{"v":22.22499999999999,"d":"22.23"},{"v":21.805000000000007,"d":"21.81"},600,{"v":6.463000000000001,"d":"6.46"},{"v":20.295000000000005,"d":"20.30"},{"v":20.414999999999996,"d":"20.42"},{"v":0.11999999999999815,"d":"0.12"}]
["14/Sep/2026","19:58:10",11,{"v":432,"d":"432.00"},{"v":426.6,"d":"426.60"},{"v":-0.19999999999999982,"d":"-0.20"},{"v":22.20499999999999,"d":"22.21"},{"v":22.785000000000004,"d":"22.79"},999,{"v":8.271999999999998,"d":"8.27"},20.22,{"v":20.399999999999995,"d":"20.40"},{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","19:58:20",12,{"v":432.6,"d":"432.60"},426.95,-0.45,23.05,22.03,550,{"v":4.631,"d":"4.63"},20.22,{"v":20.399999999999995,"d":"20.40"},{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","19:58:31",14,431.45,425.65,{"v":-5.8,"d":"-5.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.199999999999996,"d":"20.20"},{"v":20.365000000000006,"d":"20.37"},{"v":0.16500000000000004,"d":"0.17"}]
["14/Sep/2026","19:58:41",1,433.65,{"v":427.2,"d":"427.20"},{"v":-0.6499999999999998,"d":"-0.65"},{"v":20.580000000000005,"d":"20.58"},{"v":22.120000000000008,"d":"22.12"},1000,7.56,{"v":20.34999999999999,"d":"20.35"},{"v":20.46500000000001,"d":"20.47"},{"v":0.11500000000000057,"d":"0.12"}]
["14/Sep/2026","19:58:51",2,{"v":433.7,"d":"433.70"},428.05,{"v":0.14999999999999983,"d":"0.15"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.265000000000008,"d":"20.27"},{"v":20.464999999999996,"d":"20.47"},{"v":0.19999999999999982,"d":"0.20"}]
["14/Sep/2026","19:59:01",3,431.05,425.35,{"v":0.09999999999999983,"d":"0.10"},{"v":22.105000000000004,"d":"22.11"},{"v":20.805000000000007,"d":"20.81"},1000,{"v":7.2045,"d":"7.20"},{"v":20.105000000000004,"d":"20.11"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1949999999999994,"d":"0.19"}]
["14/Sep/2026","19:59:11",4,{"v":434.4,"d":"434.40"},{"v":427.9,"d":"427.90"},{"v":-0.7,"d":"-0.70"},{"v":21.20499999999999,"d":"21.21"},{"v":24.535,"d":"24.54"},1000,{"v":7.287999999999999,"d":"7.29"},{"v":20.354999999999997,"d":"20.36"},{"v":20.50500000000001,"d":"20.51"},{"v":0.15000000000000072,"d":"0.15"}]
["14/Sep/2026","19:59:21",5,{"v":437,"d":"437.00"},{"v":430.5,"d":"430.50"},{"v":-0.7,"d":"-0.70"},{"v":22.820000000000007,"d":"22.82"},{"v":20.709999999999994,"d":"20.71"},1000,{"v":8.519499999999999,"d":"8.52"},{"v":20.409999999999993,"d":"20.41"},{"v":20.600000000000005,"d":"20.60"},{"v":0.1900000000000027,"d":"0.19"}]
["14/Sep/2026","19:59:31",6,{"v":439.4,"d":"439.40"},{"v":433.2,"d":"433.20"},{"v":-0.4000000000000002,"d":"-0.40"},{"v":22.755,"d":"22.76"},{"v":21.209999999999994,"d":"21.21"},1000,{"v":8.331,"d":"8.33"},{"v":20.6,"d":"20.60"},{"v":20.749999999999996,"d":"20.75"},{"v":0.15000000000000036,"d":"0.15"}]
["14/Sep/2026","19:59:42",7,{"v":444.7,"d":"444.70"},{"v":439.8,"d":"439.80"},{"v":0.9,"d":"0.90"},{"v":21.105000000000008,"d":"21.11"},{"v":22.434999999999995,"d":"22.44"},1000,{"v":5.4805,"d":"5.48"},20.87,21.07,{"v":0.20000000000000143,"d":"0.20"}]
["14/Sep/2026","19:59:52",8,{"v":436.7,"d":"436.70"},{"v":432,"d":"432.00"},{"v":1.1000000000000003,"d":"1.10"},{"v":21.214999999999996,"d":"21.22"},{"v":22.899999999999995,"d":"22.90"},400,{"v":3.7920000000000003,"d":"3.79"},20.39,{"v":20.670000000000005,"d":"20.67"},{"v":0.2800000000000008,"d":"0.28"}]
["14/Sep/2026","20:00:02",9,{"v":430.5,"d":"430.50"},{"v":425.1,"d":"425.10"},{"v":0.3999999999999998,"d":"0.40"},{"v":22.100000000000005,"d":"22.10"},{"v":21.384999999999994,"d":"21.39"},550,{"v":5.3889999999999985,"d":"5.39"},{"v":20.130000000000006,"d":"20.13"},{"v":20.340000000000007,"d":"20.34"},{"v":0.20999999999999944,"d":"0.21"}]
["14/Sep/2026","20:00:12",10,434.45,427.75,{"v":-0.8999999999999997,"d":"-0.90"},{"v":21.914999999999992,"d":"21.92"},{"v":21.610000000000007,"d":"21.61"},600,{"v":6.470000000000001,"d":"6.47"},20.37,{"v":20.499999999999996,"d":"20.50"},{"v":0.12999999999999973,"d":"0.13"}]
["14/Sep/2026","20:00:22",11,{"v":436.6,"d":"436.60"},431.55,{"v":0.7500000000000002,"d":"0.75"},22.03,{"v":22.23999999999999,"d":"22.24"},999,{"v":8.219000000000001,"d":"8.22"},{"v":20.45499999999999,"d":"20.46"},{"v":20.65500000000001,"d":"20.66"},{"v":0.2000000000000009,"d":"0.20"}]
["14/Sep/2026","20:00:32",12,433.45,{"v":428.3,"d":"428.30"},{"v":0.6500000000000001,"d":"0.65"},{"v":22.674999999999994,"d":"22.68"},{"v":21.81000000000001,"d":"21.81"},550,{"v":4.491000000000001,"d":"4.49"},{"v":20.269999999999996,"d":"20.27"},{"v":20.479999999999997,"d":"20.48"},{"v":0.21000000000000033,"d":"0.21"}]
["14/Sep/2026","20:00:42",14,430.65,425.35,{"v":-5.3,"d":"-5.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.130000000000003,"d":"20.13"},{"v":20.345000000000006,"d":"20.35"},{"v":0.21499999999999897,"d":"0.21"}]
["14/Sep/2026","20:00:52",1,436.95,{"v":430.5,"d":"430.50"},{"v":-1.1499999999999997,"d":"-1.15"},{"v":20.404999999999994,"d":"20.41"},{"v":21.815000000000005,"d":"21.82"},1000,{"v":7.598999999999999,"d":"7.60"},{"v":20.504999999999995,"d":"20.51"},{"v":20.605000000000004,"d":"20.61"},{"v":0.10000000000000071,"d":"0.10"}]
["14/Sep/2026","20:01:03",2,441.15,{"v":435,"d":"435.00"},{"v":-0.8499999999999996,"d":"-0.85"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.675,"d":"20.68"},{"v":20.820000000000007,"d":"20.82"},{"v":0.14500000000000046,"d":"0.15"}]
["14/Sep/2026","20:01:13",3,{"v":439,"d":"439.00"},{"v":433.4,"d":"433.40"},{"v":-0.30000000000000016,"d":"-0.30"},{"v":21.695,"d":"21.70"},{"v":20.610000000000007,"d":"20.61"},1000,{"v":7.164499999999999,"d":"7.16"},20.54,{"v":20.695,"d":"20.70"},{"v":0.1549999999999992,"d":"0.15"}]
["14/Sep/2026","20:01:23",4,{"v":436.3,"d":"436.30"},{"v":430.8,"d":"430.80"},{"v":-0.20000000000000018,"d":"-0.20"},21.07,{"v":24.555,"d":"24.56"},1000,{"v":7.295500000000001,"d":"7.30"},{"v":20.399999999999995,"d":"20.40"},{"v":20.580000000000002,"d":"20.58"},{"v":0.18000000000000255,"d":"0.18"}]
["14/Sep/2026","20:01:33",5,{"v":434.4,"d":"434.40"},{"v":428.7,"d":"428.70"},{"v":-0.4000000000000002,"d":"-0.40"},{"v":22.229999999999993,"d":"22.23"},{"v":20.509999999999998,"d":"20.51"},1000,{"v":8.538499999999997,"d":"8.54"},{"v":20.300000000000004,"d":"20.30"},{"v":20.479999999999997,"d":"20.48"},{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","20:01:43",6,{"v":433.4,"d":"433.40"},{"v":427.5,"d":"427.50"},{"v":-0.6,"d":"-0.60"},22.32,{"v":21.105000000000008,"d":"21.11"},1000,{"v":8.364999999999998,"d":"8.37"},{"v":20.239999999999995,"d":"20.24"},{"v":20.409999999999993,"d":"20.41"},{"v":0.16999999999999887,"d":"0.17"}]
["14/Sep/2026","20:01:53",7,{"v":432.9,"d":"432.90"},{"v":427.3,"d":"427.30"},{"v":-0.30000000000000016,"d":"-0.30"},{"v":20.909999999999993,"d":"20.91"},{"v":22.115000000000006,"d":"22.12"},1000,{"v":5.470999999999999,"d":"5.47"},{"v":20.240000000000002,"d":"20.24"},{"v":20.399999999999995,"d":"20.40"},{"v":0.15999999999999873,"d":"0.16"}]
["14/Sep/2026","20:02:03",8,{"v":436.4,"d":"436.40"},{"v":430.8,"d":"430.80"},{"v":-0.30000000000000016,"d":"-0.30"},{"v":21.009999999999998,"d":"21.01"},{"v":22.805000000000007,"d":"22.81"},400,{"v":4.2265,"d":"4.23"},{"v":20.450000000000006,"d":"20.45"},{"v":20.6,"d":"20.60"},0.15]
["14/Sep/2026","20:02:14",9,{"v":438.6,"d":"438.60"},{"v":434.6,"d":"434.60"},{"v":1.3000000000000003,"d":"1.30"},{"v":21.685,"d":"21.69"},{"v":21.209999999999994,"d":"21.21"},550,{"v":5.3759999999999994,"d":"5.38"},{"v":20.519999999999992,"d":"20.52"},{"v":20.740000000000006,"d":"20.74"},{"v":0.22000000000000028,"d":"0.22"}]
["14/Sep/2026","20:02:24",10,{"v":433.7,"d":"433.70"},{"v":429.7,"d":"429.70"},{"v":1.3000000000000005,"d":"1.30"},{"v":21.805000000000007,"d":"21.81"},{"v":21.409999999999993,"d":"21.41"},600,{"v":6.4670000000000005,"d":"6.47"},{"v":20.229999999999993,"d":"20.23"},{"v":20.449999999999992,"d":"20.45"},{"v":0.21999999999999958,"d":"0.22"}]
["14/Sep/2026","20:02:34",11,{"v":431.3,"d":"431.30"},{"v":426.7,"d":"426.70"},{"v":0.7000000000000002,"d":"0.70"},{"v":21.904999999999994,"d":"21.91"},22.15,999,{"v":8.241499999999998,"d":"8.24"},{"v":20.110000000000007,"d":"20.11"},{"v":20.370000000000005,"d":"20.37"},{"v":0.25999999999999834,"d":"0.26"}]
["14/Sep/2026","20:02:44",12,{"v":430.6,"d":"430.60"},424.85,{"v":-0.4500000000000002,"d":"-0.45"},{"v":22.555,"d":"22.56"},{"v":21.724999999999998,"d":"21.73"},550,{"v":4.593999999999999,"d":"4.59"},{"v":20.089999999999996,"d":"20.09"},{"v":20.255000000000003,"d":"20.26"},{"v":0.1649999999999995,"d":"0.17"}]
["14/Sep/2026","20:02:54",14,{"v":433.6,"d":"433.60"},{"v":427.9,"d":"427.90"},{"v":-5.7,"d":"-5.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.229999999999997,"d":"20.23"},{"v":20.435000000000002,"d":"20.44"},{"v":0.20499999999999954,"d":"0.21"}]
["14/Sep/2026","20:03:04",1,437.55,432.05,{"v":0.20000000000000018,"d":"0.20"},{"v":20.229999999999997,"d":"20.23"},{"v":21.454999999999995,"d":"21.46"},1000,{"v":7.6225,"d":"7.62"},{"v":20.450000000000006,"d":"20.45"},{"v":20.619999999999994,"d":"20.62"},{"v":0.17000000000000118,"d":"0.17"}]
["14/Sep/2026","20:03:14",2,444.55,{"v":439.3,"d":"439.30"},{"v":0.4500000000000002,"d":"0.45"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.860000000000003,"d":"20.86"},{"v":20.990000000000002,"d":"20.99"},{"v":0.13000000000000025,"d":"0.13"}]
["14/Sep/2026","20:03:25",3,{"v":447,"d":"447.00"},{"v":442.5,"d":"442.50"},{"v":1.1999999999999997,"d":"1.20"},{"v":21.605000000000008,"d":"21.61"},{"v":20.409999999999993,"d":"20.41"},1000,{"v":7.1530000000000005,"d":"7.15"},{"v":20.919999999999995,"d":"20.92"},{"v":21.100000000000005,"d":"21.10"},{"v":0.18000000000000255,"d":"0.18"}]
["14/Sep/2026","20:03:35",4,{"v":449.1,"d":"449.10"},{"v":443.6,"d":"443.60"},{"v":0.20000000000000018,"d":"0.20"},{"v":20.904999999999994,"d":"20.91"},{"v":24.305000000000007,"d":"24.31"},1000,{"v":7.330500000000001,"d":"7.33"},{"v":21.030000000000005,"d":"21.03"},{"v":21.189999999999998,"d":"21.19"},{"v":0.16000000000000014,"d":"0.16"}]
["14/Sep/2026","20:03:45",5,{"v":451.3,"d":"451.30"},{"v":446.5,"d":"446.50"},{"v":0.8999999999999998,"d":"0.90"},{"v":22.085,"d":"22.09"},{"v":20.404999999999994,"d":"20.41"},1000,{"v":8.731500000000002,"d":"8.73"},{"v":21.130000000000006,"d":"21.13"},{"v":21.340000000000003,"d":"21.34"},{"v":0.20999999999999872,"d":"0.21"}]
["14/Sep/2026","20:03:55",6,{"v":448.3,"d":"448.30"},443.35,{"v":0.7499999999999998,"d":"0.75"},{"v":22.315000000000005,"d":"22.32"},{"v":21.005000000000003,"d":"21.01"},1000,{"v":8.3655,"d":"8.37"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:04:05",7,448.05,{"v":443,"d":"443.00"},{"v":0.6499999999999998,"d":"0.65"},{"v":20.805000000000007,"d":"20.81"},{"v":21.815000000000005,"d":"21.82"},1000,{"v":5.412,"d":"5.41"},{"v":21.015000000000004,"d":"21.02"},{"v":21.204999999999995,"d":"21.21"},{"v":0.18999999999999914,"d":"0.19"}]
["14/Sep/2026","20:04:16",8,{"v":450.6,"d":"450.60"},{"v":444.7,"d":"444.70"},{"v":-0.19999999999999982,"d":"-0.20"},{"v":20.810000000000006,"d":"20.81"},{"v":22.35000000000001,"d":"22.35"},400,{"v":4.262,"d":"4.26"},{"v":21.149999999999995,"d":"21.15"},{"v":21.334999999999994,"d":"21.34"},{"v":0.18499999999999944,"d":"0.18"}]
["14/Sep/2026","20:04:26",9,449.25,{"v":445.5,"d":"445.50"},1.95,{"v":21.409999999999993,"d":"21.41"},{"v":21.085,"d":"21.09"},550,{"v":5.332999999999999,"d":"5.33"},21.04,{"v":21.335000000000008,"d":"21.34"},{"v":0.29499999999999993,"d":"0.30"}]
["14/Sep/2026","20:04:36",10,439.15,{"v":435.3,"d":"435.30"},1.85,{"v":21.585,"d":"21.59"},{"v":21.285000000000007,"d":"21.29"},600,{"v":6.480999999999999,"d":"6.48"},{"v":20.480000000000004,"d":"20.48"},{"v":20.845000000000002,"d":"20.85"},{"v":0.3649999999999995,"d":"0.36"}]
["14/Sep/2026","20:04:46",11,{"v":433.9,"d":"433.90"},428.55,{"v":0.3500000000000002,"d":"0.35"},{"v":21.805000000000007,"d":"21.81"},{"v":21.904999999999994,"d":"21.91"},999,{"v":8.325499999999996,"d":"8.33"},{"v":20.224999999999998,"d":"20.23"},{"v":20.515,"d":"20.52"},{"v":0.2900000000000006,"d":"0.29"}]
["14/Sep/2026","20:04:56",12,{"v":432.1,"d":"432.10"},{"v":426.3,"d":"426.30"},{"v":-0.09999999999999983,"d":"-0.10"},{"v":22.120000000000008,"d":"22.12"},{"v":21.575,"d":"21.58"},550,{"v":4.643500000000001,"d":"4.64"},{"v":20.120000000000008,"d":"20.12"},{"v":20.399999999999995,"d":"20.40"},{"v":0.2799999999999976,"d":"0.28"}]
["14/Sep/2026","20:05:06",14,{"v":431.2,"d":"431.20"},{"v":425.4,"d":"425.40"},{"v":-5.8,"d":"-5.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},20.04,{"v":20.290000000000003,"d":"20.29"},0.25]
["14/Sep/2026","20:05:16",1,{"v":432.8,"d":"432.80"},{"v":426.1,"d":"426.10"},{"v":-0.8999999999999998,"d":"-0.90"},{"v":20.105000000000008,"d":"20.11"},{"v":21.120000000000008,"d":"21.12"},1000,{"v":7.603500000000001,"d":"7.60"},20.13,20.33,{"v":0.19999999999999965,"d":"0.20"}]
["14/Sep/2026","20:05:26",2,{"v":443.5,"d":"443.50"},435.95,-1.75,{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.64999999999999,"d":"20.65"},{"v":20.779999999999994,"d":"20.78"},{"v":0.13000000000000042,"d":"0.13"}]
["14/Sep/2026","20:05:36",3,452.05,445.45,{"v":-0.7999999999999996,"d":"-0.80"},{"v":21.60000000000001,"d":"21.60"},{"v":20.265000000000004,"d":"20.27"},1000,{"v":7.1285,"d":"7.13"},{"v":21.129999999999995,"d":"21.13"},{"v":21.230000000000004,"d":"21.23"},{"v":0.10000000000000035,"d":"0.10"}]
["14/Sep/2026","20:05:46",4,{"v":447.2,"d":"447.20"},{"v":441.6,"d":"441.60"},{"v":0.19999999999999982,"d":"0.20"},{"v":20.805000000000007,"d":"20.81"},{"v":24.355000000000004,"d":"24.36"},1000,{"v":7.341500000000001,"d":"7.34"},{"v":20.85000000000001,"d":"20.85"},{"v":21.069999999999993,"d":"21.07"},{"v":0.21999999999999958,"d":"0.22"}]
["14/Sep/2026","20:05:56",5,{"v":444.3,"d":"444.30"},{"v":438.1,"d":"438.10"},{"v":-0.4000000000000002,"d":"-0.40"},{"v":21.815000000000005,"d":"21.82"},{"v":20.209999999999994,"d":"20.21"},1000,{"v":8.5795,"d":"8.58"},20.77,{"v":20.929999999999993,"d":"20.93"},{"v":0.15999999999999873,"d":"0.16"}]
["14/Sep/2026","20:06:07",6,{"v":446.8,"d":"446.80"},{"v":439.4,"d":"439.40"},{"v":-1.5999999999999996,"d":"-1.60"},{"v":22.110000000000007,"d":"22.11"},{"v":20.864999999999995,"d":"20.87"},1000,{"v":8.3265,"d":"8.33"},{"v":20.880000000000003,"d":"20.88"},{"v":21.010000000000005,"d":"21.01"},{"v":0.13000000000000006,"d":"0.13"}]
["14/Sep/2026","20:06:17",7,{"v":451.7,"d":"451.70"},{"v":445.5,"d":"445.50"},{"v":-0.3999999999999995,"d":"-0.40"},{"v":20.665,"d":"20.67"},{"v":21.914999999999992,"d":"21.92"},1000,{"v":5.448500000000001,"d":"5.45"},{"v":21.109999999999996,"d":"21.11"},{"v":21.3,"d":"21.30"},{"v":0.18999999999999986,"d":"0.19"}]
["14/Sep/2026","20:06:27",8,{"v":443.5,"d":"443.50"},{"v":438.5,"d":"438.50"},{"v":0.8000000000000002,"d":"0.80"},{"v":20.610000000000007,"d":"20.61"},{"v":22.20499999999999,"d":"22.21"},400,{"v":4.2669999999999995,"d":"4.27"},{"v":20.619999999999994,"d":"20.62"},20.94,{"v":0.3200000000000006,"d":"0.32"}]
["14/Sep/2026","20:06:37",9,{"v":442,"d":"442.00"},435.05,-1.15,{"v":21.209999999999994,"d":"21.21"},{"v":20.909999999999993,"d":"20.91"},550,{"v":5.345,"d":"5.35"},{"v":20.669999999999998,"d":"20.67"},{"v":20.824999999999996,"d":"20.83"},{"v":0.154999999999999,"d":"0.15"}]
["14/Sep/2026","20:06:47",10,{"v":442.9,"d":"442.90"},437.35,{"v":0.24999999999999983,"d":"0.25"},{"v":21.409999999999993,"d":"21.41"},{"v":21.145,"d":"21.15"},600,{"v":6.491,"d":"6.49"},{"v":20.665,"d":"20.67"},{"v":20.925,"d":"20.93"},{"v":0.25999999999999945,"d":"0.26"}]
["14/Sep/2026","20:06:58",11,436.05,{"v":430.4,"d":"430.40"},{"v":0.14999999999999983,"d":"0.15"},{"v":21.610000000000007,"d":"21.61"},{"v":21.709999999999994,"d":"21.71"},999,{"v":8.2315,"d":"8.23"},{"v":20.274999999999995,"d":"20.28"},{"v":20.544999999999995,"d":"20.55"},{"v":0.27000000000000063,"d":"0.27"}]
["14/Sep/2026","20:07:08",12,{"v":435.1,"d":"435.10"},428.35,{"v":-0.9499999999999998,"d":"-0.95"},{"v":21.909999999999993,"d":"21.91"},{"v":21.404999999999994,"d":"21.41"},550,{"v":4.6045,"d":"4.60"},{"v":20.255000000000003,"d":"20.26"},{"v":20.445,"d":"20.45"},{"v":0.18999999999999914,"d":"0.19"}]
["14/Sep/2026","20:07:18",14,435.65,428.95,{"v":-6.7,"d":"-6.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.255,"d":"20.26"},{"v":20.444999999999993,"d":"20.45"},{"v":0.18999999999999914,"d":"0.19"}]
["14/Sep/2026","20:07:28",1,433.65,{"v":427.4,"d":"427.40"},{"v":0.4500000000000002,"d":"0.45"},{"v":19.924999999999994,"d":"19.93"},{"v":20.964999999999993,"d":"20.97"},1000,{"v":7.576500000000001,"d":"7.58"},{"v":20.120000000000005,"d":"20.12"},{"v":20.345000000000006,"d":"20.35"},{"v":0.22499999999999892,"d":"0.22"}]
["14/Sep/2026","20:07:38",2,431.35,{"v":425.2,"d":"425.20"},0.55,{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20,"d":"20.00"},{"v":20.255,"d":"20.26"},{"v":0.25500000000000006,"d":"0.26"}]
["14/Sep/2026","20:07:48",3,431.15,424.45,{"v":1.7763568394002506e-16,"d":"0.00"},{"v":21.389999999999993,"d":"21.39"},20.15,1000,{"v":7.1275,"d":"7.13"},{"v":20.015000000000004,"d":"20.02"},{"v":20.225,"d":"20.23"},{"v":0.20999999999999944,"d":"0.21"}]
["14/Sep/2026","20:07:58",4,{"v":433.1,"d":"433.10"},{"v":426.4,"d":"426.40"},{"v":1.7763568394002506e-16,"d":"0.00"},{"v":20.70499999999999,"d":"20.71"},{"v":24.169999999999995,"d":"24.17"},1000,{"v":7.343999999999999,"d":"7.34"},{"v":20.129999999999995,"d":"20.13"},{"v":20.300000000000004,"d":"20.30"},{"v":0.16999999999999993,"d":"0.17"}]
["14/Sep/2026","20:08:08",5,{"v":436.7,"d":"436.70"},{"v":429.9,"d":"429.90"},{"v":-0.09999999999999983,"d":"-0.10"},{"v":21.515,"d":"21.52"},{"v":20.105000000000008,"d":"20.11"},1000,{"v":8.5735,"d":"8.57"},{"v":20.289999999999996,"d":"20.29"},{"v":20.47000000000001,"d":"20.47"},{"v":0.18000000000000044,"d":"0.18"}]
["14/Sep/2026","20:08:18",6,{"v":437.9,"d":"437.90"},{"v":431.9,"d":"431.90"},{"v":0.6999999999999998,"d":"0.70"},{"v":21.909999999999993,"d":"21.91"},{"v":20.785000000000004,"d":"20.79"},1000,{"v":8.360499999999998,"d":"8.36"},{"v":20.339999999999996,"d":"20.34"},20.52,{"v":0.18000000000000113,"d":"0.18"}]
["14/Sep/2026","20:08:29",7,{"v":439.3,"d":"439.30"},{"v":432.4,"d":"432.40"},{"v":-0.19999999999999982,"d":"-0.20"},{"v":20.529999999999998,"d":"20.53"},{"v":21.615000000000006,"d":"21.62"},1000,{"v":5.437499999999998,"d":"5.44"},20.45,{"v":20.56000000000001,"d":"20.56"},{"v":0.11000000000000157,"d":"0.11"}]
["14/Sep/2026","20:08:39",8,{"v":438.6,"d":"438.60"},{"v":432.7,"d":"432.70"},{"v":0.7999999999999998,"d":"0.80"},{"v":20.409999999999993,"d":"20.41"},{"v":21.860000000000007,"d":"21.86"},400,{"v":4.2795000000000005,"d":"4.28"},{"v":20.350000000000005,"d":"20.35"},20.57,{"v":0.22000000000000136,"d":"0.22"}]
["14/Sep/2026","20:08:49",9,{"v":437.1,"d":"437.10"},{"v":431.3,"d":"431.30"},{"v":0.8999999999999997,"d":"0.90"},{"v":21.105000000000008,"d":"21.11"},{"v":20.805000000000007,"d":"20.81"},550,{"v":5.3295,"d":"5.33"},{"v":20.300000000000004,"d":"20.30"},{"v":20.509999999999998,"d":"20.51"},{"v":0.20999999999999944,"d":"0.21"}]
["14/Sep/2026","20:08:59",10,{"v":436.4,"d":"436.40"},{"v":430.6,"d":"430.60"},{"v":0.8999999999999998,"d":"0.90"},{"v":21.39999999999999,"d":"21.40"},{"v":21.105000000000008,"d":"21.11"},600,{"v":6.4879999999999995,"d":"6.49"},{"v":20.229999999999993,"d":"20.23"},{"v":20.399999999999995,"d":"20.40"},{"v":0.16999999999999887,"d":"0.17"}]
["14/Sep/2026","20:09:09",11,{"v":435.1,"d":"435.10"},{"v":429.2,"d":"429.20"},{"v":0.7999999999999998,"d":"0.80"},{"v":21.46999999999999,"d":"21.47"},{"v":21.605000000000008,"d":"21.61"},999,{"v":8.2355,"d":"8.24"},{"v":20.170000000000005,"d":"20.17"},{"v":20.399999999999995,"d":"20.40"},{"v":0.22999999999999865,"d":"0.23"}]
["14/Sep/2026","20:09:19",12,433.15,427.35,{"v":0.8999999999999997,"d":"0.90"},{"v":21.805000000000007,"d":"21.81"},{"v":21.209999999999994,"d":"21.21"},550,{"v":4.622,"d":"4.62"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:09:29",14,435.65,429.55,{"v":-6.1,"d":"-6.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.259999999999998,"d":"20.26"},20.42,{"v":0.16000000000000014,"d":"0.16"}]
["14/Sep/2026","20:09:39",1,436.35,{"v":431.6,"d":"431.60"},{"v":1.3500000000000003,"d":"1.35"},19.82,{"v":20.709999999999994,"d":"20.71"},1000,{"v":7.5985,"d":"7.60"},{"v":20.244999999999997,"d":"20.25"},{"v":20.464999999999993,"d":"20.47"},{"v":0.21999999999999958,"d":"0.22"}]
["14/Sep/2026","20:09:50",2,{"v":435,"d":"435.00"},{"v":430,"d":"430.00"},{"v":1.1,"d":"1.10"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.199999999999996,"d":"20.20"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:10:00",3,{"v":435.3,"d":"435.30"},{"v":429.7,"d":"429.70"},{"v":0.49999999999999967,"d":"0.50"},{"v":21.115000000000006,"d":"21.12"},{"v":20.005000000000003,"d":"20.01"},1000,{"v":7.148999999999999,"d":"7.15"},{"v":20.199999999999996,"d":"20.20"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:10:10",4,{"v":434,"d":"434.00"},{"v":428.2,"d":"428.20"},{"v":0.29999999999999966,"d":"0.30"},{"v":20.575,"d":"20.58"},{"v":23.820000000000007,"d":"23.82"},1000,{"v":7.337499999999999,"d":"7.34"},{"v":20.100000000000005,"d":"20.10"},{"v":20.320000000000007,"d":"20.32"},{"v":0.21999999999999886,"d":"0.22"}]
["14/Sep/2026","20:10:20",5,{"v":436.2,"d":"436.20"},{"v":430,"d":"430.00"},{"v":-0.10000000000000035,"d":"-0.10"},{"v":21.214999999999996,"d":"21.22"},{"v":19.984999999999996,"d":"19.99"},1000,8.56,20.23,{"v":20.369999999999997,"d":"20.37"},{"v":0.13999999999999985,"d":"0.14"}]
["14/Sep/2026","20:10:30",6,{"v":438.9,"d":"438.90"},{"v":433,"d":"433.00"},{"v":0.19999999999999965,"d":"0.20"},{"v":21.535,"d":"21.54"},{"v":20.610000000000007,"d":"20.61"},1000,{"v":8.348999999999998,"d":"8.35"},20.37,{"v":20.5,"d":"20.50"},{"v":0.13000000000000078,"d":"0.13"}]
["14/Sep/2026","20:10:40",7,{"v":439.7,"d":"439.70"},{"v":434,"d":"434.00"},{"v":0.39999999999999963,"d":"0.40"},{"v":20.404999999999994,"d":"20.41"},{"v":21.380000000000003,"d":"21.38"},1000,{"v":5.439,"d":"5.44"},{"v":20.359999999999996,"d":"20.36"},{"v":20.580000000000002,"d":"20.58"},{"v":0.22000000000000064,"d":"0.22"}]
["14/Sep/2026","20:10:50",8,{"v":441,"d":"441.00"},{"v":435.9,"d":"435.90"},{"v":1,"d":"1.00"},{"v":20.209999999999994,"d":"20.21"},{"v":21.800000000000008,"d":"21.80"},400,{"v":4.249499999999999,"d":"4.25"},{"v":20.400000000000006,"d":"20.40"},{"v":20.650000000000006,"d":"20.65"},{"v":0.25000000000000033,"d":"0.25"}]
["14/Sep/2026","20:11:00",9,{"v":439.5,"d":"439.50"},{"v":434.6,"d":"434.60"},{"v":1.2,"d":"1.20"},{"v":20.909999999999993,"d":"20.91"},{"v":20.660000000000004,"d":"20.66"},550,{"v":5.3919999999999995,"d":"5.39"},{"v":20.330000000000005,"d":"20.33"},{"v":20.590000000000003,"d":"20.59"},{"v":0.26000000000000123,"d":"0.26"}]
["14/Sep/2026","20:11:10",10,{"v":436.4,"d":"436.40"},{"v":431.6,"d":"431.60"},{"v":1.3000000000000003,"d":"1.30"},{"v":21.209999999999994,"d":"21.21"},{"v":20.909999999999993,"d":"20.91"},600,{"v":6.475499999999999,"d":"6.48"},{"v":20.199999999999996,"d":"20.20"},{"v":20.409999999999993,"d":"20.41"},{"v":0.20999999999999944,"d":"0.21"}]
["14/Sep/2026","20:11:20",11,{"v":438.5,"d":"438.50"},{"v":433,"d":"433.00"},{"v":0.5999999999999996,"d":"0.60"},{"v":21.404999999999994,"d":"21.41"},{"v":21.409999999999993,"d":"21.41"},999,{"v":8.2885,"d":"8.29"},20.31,{"v":20.470000000000006,"d":"20.47"},{"v":0.15999999999999978,"d":"0.16"}]
["14/Sep/2026","20:11:31",12,{"v":446.9,"d":"446.90"},{"v":441.2,"d":"441.20"},{"v":0.39999999999999963,"d":"0.40"},{"v":21.610000000000007,"d":"21.61"},{"v":21.105000000000008,"d":"21.11"},550,{"v":4.603999999999999,"d":"4.60"},{"v":20.789999999999996,"d":"20.79"},{"v":20.910000000000004,"d":"20.91"},{"v":0.12000000000000063,"d":"0.12"}]
["14/Sep/2026","20:11:41",14,{"v":453,"d":"453.00"},{"v":448,"d":"448.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.04000000000001,"d":"21.04"},21.23,{"v":0.1899999999999995,"d":"0.19"}]
["14/Sep/2026","20:11:51",1,{"v":453.7,"d":"453.70"},{"v":449.2,"d":"449.20"},{"v":0.5,"d":"0.50"},{"v":19.709999999999994,"d":"19.71"},{"v":20.434999999999995,"d":"20.44"},1000,{"v":7.580000000000001,"d":"7.58"},21.08,{"v":21.240000000000002,"d":"21.24"},{"v":0.15999999999999978,"d":"0.16"}]
["14/Sep/2026","20:12:01",2,{"v":454.5,"d":"454.50"},{"v":449.8,"d":"449.80"},{"v":0.3,"d":"0.30"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":21.119999999999997,"d":"21.12"},21.35,{"v":0.22999999999999954,"d":"0.23"}]
["14/Sep/2026","20:12:11",3,{"v":447.5,"d":"447.50"},{"v":443.1,"d":"443.10"},{"v":0.6,"d":"0.60"},{"v":20.909999999999993,"d":"20.91"},{"v":19.904999999999994,"d":"19.91"},1000,{"v":7.135000000000001,"d":"7.14"},20.79,{"v":20.999999999999993,"d":"21.00"},{"v":0.21000000000000013,"d":"0.21"}]
["14/Sep/2026","20:12:22",4,{"v":448.3,"d":"448.30"},{"v":442.9,"d":"442.90"},{"v":-0.4,"d":"-0.40"},{"v":20.404999999999994,"d":"20.41"},{"v":23.800000000000008,"d":"23.80"},1000,{"v":7.4594999999999985,"d":"7.46"},{"v":20.835,"d":"20.84"},{"v":21.050000000000004,"d":"21.05"},{"v":0.21500000000000127,"d":"0.22"}]
["14/Sep/2026","20:12:32",5,{"v":442.5,"d":"442.50"},{"v":438.6,"d":"438.60"},{"v":1.1,"d":"1.10"},{"v":21.280000000000005,"d":"21.28"},{"v":19.904999999999994,"d":"19.91"},1000,{"v":8.5895,"d":"8.59"},{"v":20.489999999999995,"d":"20.49"},{"v":20.750000000000007,"d":"20.75"},{"v":0.2600000000000001,"d":"0.26"}]
["14/Sep/2026","20:12:42",6,438.15,433.25,{"v":0.1,"d":"0.10"},{"v":21.404999999999994,"d":"21.41"},{"v":20.505000000000003,"d":"20.51"},1000,{"v":8.357999999999999,"d":"8.36"},{"v":20.300000000000004,"d":"20.30"},{"v":20.525,"d":"20.53"},{"v":0.22499999999999964,"d":"0.23"}]
["14/Sep/2026","20:12:52",7,437.55,{"v":432,"d":"432.00"},-0.55,20.32,{"v":21.20499999999999,"d":"21.21"},1000,{"v":5.4325,"d":"5.43"},{"v":20.264999999999997,"d":"20.27"},{"v":20.5,"d":"20.50"},{"v":0.2349999999999998,"d":"0.24"}]
["14/Sep/2026","20:13:02",8,{"v":437.9,"d":"437.90"},{"v":432.6,"d":"432.60"},{"v":-0.3,"d":"-0.30"},{"v":20.134999999999998,"d":"20.14"},{"v":21.610000000000007,"d":"21.61"},400,{"v":4.266,"d":"4.27"},20.29,{"v":20.470000000000006,"d":"20.47"},{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","20:13:12",9,{"v":440.3,"d":"440.30"},{"v":434.7,"d":"434.70"},{"v":-0.6,"d":"-0.60"},{"v":20.805000000000007,"d":"20.81"},{"v":20.600000000000005,"d":"20.60"},550,{"v":5.385,"d":"5.39"},{"v":20.370000000000005,"d":"20.37"},{"v":20.580000000000005,"d":"20.58"},{"v":0.2100000000000019,"d":"0.21"}]
["14/Sep/2026","20:13:22",10,{"v":440.6,"d":"440.60"},{"v":435.6,"d":"435.60"},{"v":0,"d":"0.00"},{"v":21.025,"d":"21.03"},20.84,600,{"v":6.470999999999999,"d":"6.47"},{"v":20.359999999999992,"d":"20.36"},{"v":20.570000000000004,"d":"20.57"},{"v":0.2100000000000012,"d":"0.21"}]
["14/Sep/2026","20:13:32",11,{"v":440.9,"d":"440.90"},{"v":436.5,"d":"436.50"},{"v":0.6,"d":"0.60"},{"v":21.209999999999994,"d":"21.21"},{"v":21.234999999999992,"d":"21.24"},999,{"v":8.2675,"d":"8.27"},{"v":20.360000000000007,"d":"20.36"},{"v":20.630000000000006,"d":"20.63"},{"v":0.27000000000000135,"d":"0.27"}]
["14/Sep/2026","20:13:42",12,{"v":439.7,"d":"439.70"},{"v":435.4,"d":"435.40"},{"v":0.7,"d":"0.70"},{"v":21.409999999999993,"d":"21.41"},{"v":21.060000000000002,"d":"21.06"},550,{"v":4.625500000000001,"d":"4.63"},{"v":20.320000000000004,"d":"20.32"},{"v":20.590000000000003,"d":"20.59"},{"v":0.270000000000001,"d":"0.27"}]
["14/Sep/2026","20:13:52",14,{"v":438,"d":"438.00"},{"v":433.2,"d":"433.20"},{"v":-4.8,"d":"-4.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},20.23,{"v":20.45999999999999,"d":"20.46"},{"v":0.2299999999999997,"d":"0.23"}]
["14/Sep/2026","20:14:03",1,{"v":439.6,"d":"439.60"},{"v":433.9,"d":"433.90"},{"v":-0.8999999999999998,"d":"-0.90"},{"v":19.605000000000004,"d":"19.61"},{"v":20.229999999999997,"d":"20.23"},1000,{"v":7.6265,"d":"7.63"},{"v":20.339999999999996,"d":"20.34"},{"v":20.510000000000005,"d":"20.51"},{"v":0.1700000000000003,"d":"0.17"}]
["14/Sep/2026","20:14:13",2,440.55,{"v":435,"d":"435.00"},{"v":-0.7499999999999997,"d":"-0.75"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.375000000000004,"d":"20.38"},{"v":20.564999999999998,"d":"20.57"},{"v":0.1900000000000018,"d":"0.19"}]
["14/Sep/2026","20:14:23",3,{"v":442.3,"d":"442.30"},{"v":436.9,"d":"436.90"},{"v":-0.5999999999999999,"d":"-0.60"},{"v":20.805000000000007,"d":"20.81"},{"v":19.805000000000007,"d":"19.81"},1000,{"v":7.177999999999999,"d":"7.18"},{"v":20.46500000000001,"d":"20.47"},{"v":20.609999999999992,"d":"20.61"},{"v":0.14499999999999957,"d":"0.15"}]
["14/Sep/2026","20:14:33",4,443.55,{"v":438.5,"d":"438.50"},{"v":-0.25000000000000017,"d":"-0.25"},{"v":20.399999999999995,"d":"20.40"},{"v":23.70499999999999,"d":"23.71"},1000,{"v":7.356,"d":"7.36"},{"v":20.549999999999994,"d":"20.55"},{"v":20.734999999999996,"d":"20.74"},{"v":0.18499999999999925,"d":"0.18"}]
["14/Sep/2026","20:14:43",5,438.75,433.85,{"v":-0.10000000000000017,"d":"-0.10"},{"v":21.214999999999996,"d":"21.22"},{"v":19.805000000000007,"d":"19.81"},1000,{"v":8.586,"d":"8.59"},20.29,{"v":20.479999999999993,"d":"20.48"},{"v":0.1900000000000004,"d":"0.19"}]
["14/Sep/2026","20:14:53",6,{"v":434.5,"d":"434.50"},429.35,{"v":-0.3500000000000002,"d":"-0.35"},{"v":21.525000000000006,"d":"21.53"},{"v":20.404999999999994,"d":"20.41"},1000,{"v":8.352500000000001,"d":"8.35"},{"v":20.044999999999998,"d":"20.05"},{"v":20.249999999999996,"d":"20.25"},{"v":0.20499999999999935,"d":"0.20"}]
["14/Sep/2026","20:15:04",7,{"v":433,"d":"433.00"},{"v":427.2,"d":"427.20"},{"v":-0.9999999999999998,"d":"-1.00"},{"v":20.20499999999999,"d":"20.21"},{"v":21.025000000000002,"d":"21.03"},1000,{"v":5.4725,"d":"5.47"},{"v":19.929999999999993,"d":"19.93"},{"v":20.199999999999996,"d":"20.20"},{"v":0.2700000000000003,"d":"0.27"}]
["14/Sep/2026","20:15:14",8,{"v":435.8,"d":"435.80"},{"v":430.2,"d":"430.20"},{"v":-0.7999999999999996,"d":"-0.80"},{"v":20.065000000000005,"d":"20.07"},21.55,400,{"v":4.271,"d":"4.27"},{"v":20.119999999999994,"d":"20.12"},{"v":20.309999999999995,"d":"20.31"},{"v":0.1899999999999995,"d":"0.19"}]
["14/Sep/2026","20:15:24",9,{"v":436.7,"d":"436.70"},{"v":431.8,"d":"431.80"},{"v":-0.10000000000000017,"d":"-0.10"},{"v":20.684999999999995,"d":"20.69"},{"v":20.429999999999993,"d":"20.43"},550,{"v":5.3605,"d":"5.36"},{"v":20.110000000000007,"d":"20.11"},{"v":20.350000000000005,"d":"20.35"},{"v":0.2399999999999988,"d":"0.24"}]
["14/Sep/2026","20:15:34",10,{"v":435.9,"d":"435.90"},{"v":431,"d":"431.00"},{"v":-0.10000000000000017,"d":"-0.10"},{"v":20.904999999999994,"d":"20.91"},{"v":20.800000000000004,"d":"20.80"},600,{"v":6.4985,"d":"6.50"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:15:44",11,{"v":437.2,"d":"437.20"},{"v":432,"d":"432.00"},{"v":-0.4000000000000002,"d":"-0.40"},{"v":21.105000000000008,"d":"21.11"},{"v":21.199999999999996,"d":"21.20"},999,{"v":8.311000000000002,"d":"8.31"},{"v":20.110000000000007,"d":"20.11"},20.29,{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","20:15:54",12,{"v":442.2,"d":"442.20"},437.35,{"v":-0.050000000000000176,"d":"-0.05"},{"v":21.39999999999999,"d":"21.40"},{"v":20.904999999999994,"d":"20.91"},550,{"v":4.609999999999999,"d":"4.61"},{"v":20.424999999999994,"d":"20.43"},{"v":20.595,"d":"20.60"},{"v":0.1700000000000017,"d":"0.17"}]
["14/Sep/2026","20:16:04",14,442.75,438.35,{"v":-4.4,"d":"-4.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.445,"d":"20.45"},{"v":20.615000000000002,"d":"20.62"},{"v":0.17000000000000187,"d":"0.17"}]
["14/Sep/2026","20:16:14",1,443.45,{"v":439,"d":"439.00"},{"v":-0.04999999999999964,"d":"-0.05"},{"v":19.505000000000003,"d":"19.51"},{"v":20.29500000000001,"d":"20.30"},1000,{"v":7.5785,"d":"7.58"},{"v":20.479999999999997,"d":"20.48"},20.68,{"v":0.2,"d":"0.20"}]
["14/Sep/2026","20:16:25",2,{"v":443.5,"d":"443.50"},{"v":439,"d":"439.00"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.475,"d":"20.48"},{"v":20.699999999999996,"d":"20.70"},{"v":0.22499999999999964,"d":"0.23"}]
["14/Sep/2026","20:16:35",3,441.65,437.45,{"v":0.20000000000000034,"d":"0.20"},{"v":20.800000000000004,"d":"20.80"},{"v":19.740000000000002,"d":"19.74"},1000,{"v":7.173,"d":"7.17"},{"v":20.365000000000006,"d":"20.37"},20.57,{"v":0.20500000000000113,"d":"0.21"}]
["14/Sep/2026","20:16:45",4,443.15,{"v":438.2,"d":"438.20"},{"v":-0.5499999999999996,"d":"-0.55"},{"v":20.254999999999995,"d":"20.26"},{"v":23.79500000000001,"d":"23.80"},1000,{"v":7.329000000000001,"d":"7.33"},{"v":20.46500000000001,"d":"20.47"},20.65,{"v":0.18500000000000066,"d":"0.19"}]
["14/Sep/2026","20:16:55",5,449.55,{"v":444.6,"d":"444.60"},{"v":-0.5499999999999996,"d":"-0.55"},{"v":21.389999999999993,"d":"21.39"},19.78,1000,{"v":8.602,"d":"8.60"},{"v":20.839999999999996,"d":"20.84"},{"v":20.955000000000002,"d":"20.96"},{"v":0.11499999999999969,"d":"0.12"}]
["14/Sep/2026","20:17:05",6,448.45,444.55,{"v":0.5000000000000003,"d":"0.50"},{"v":21.60000000000001,"d":"21.60"},{"v":20.340000000000007,"d":"20.34"},1000,{"v":8.3665,"d":"8.37"},{"v":20.729999999999997,"d":"20.73"},20.93,{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:17:15",7,{"v":450.6,"d":"450.60"},{"v":446.2,"d":"446.20"},{"v":3.552713678800501e-16,"d":"0.00"},{"v":20.105000000000008,"d":"20.11"},{"v":20.830000000000005,"d":"20.83"},1000,{"v":5.4345,"d":"5.43"},{"v":20.884999999999994,"d":"20.89"},{"v":21.055000000000007,"d":"21.06"},{"v":0.17000000000000187,"d":"0.17"}]
["14/Sep/2026","20:17:25",8,450.05,{"v":445.4,"d":"445.40"},{"v":-0.24999999999999964,"d":"-0.25"},{"v":19.909999999999993,"d":"19.91"},{"v":21.394999999999996,"d":"21.40"},400,{"v":4.252000000000001,"d":"4.25"},{"v":20.820000000000007,"d":"20.82"},{"v":21.009999999999998,"d":"21.01"},{"v":0.18999999999999986,"d":"0.19"}]
["14/Sep/2026","20:17:35",9,{"v":447.2,"d":"447.20"},{"v":442.8,"d":"442.80"},{"v":3.552713678800501e-16,"d":"0.00"},{"v":20.575000000000006,"d":"20.58"},{"v":20.399999999999995,"d":"20.40"},550,{"v":5.427499999999999,"d":"5.43"},{"v":20.670000000000005,"d":"20.67"},{"v":20.889999999999993,"d":"20.89"},{"v":0.21999999999999922,"d":"0.22"}]
["14/Sep/2026","20:17:46",10,{"v":444,"d":"444.00"},{"v":439.2,"d":"439.20"},{"v":-0.39999999999999963,"d":"-0.40"},{"v":20.899999999999995,"d":"20.90"},20.68,600,{"v":6.4975,"d":"6.50"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:17:56",11,{"v":443.6,"d":"443.60"},{"v":439,"d":"439.00"},{"v":-0.19999999999999965,"d":"-0.20"},{"v":21.100000000000005,"d":"21.10"},{"v":21.105000000000008,"d":"21.11"},999,{"v":8.288499999999997,"d":"8.29"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:18:06",12,{"v":442.7,"d":"442.70"},{"v":438.4,"d":"438.40"},{"v":0.10000000000000035,"d":"0.10"},21.36,{"v":20.899999999999995,"d":"20.90"},550,{"v":4.653999999999999,"d":"4.65"},{"v":20.449999999999996,"d":"20.45"},{"v":20.670000000000005,"d":"20.67"},{"v":0.22000000000000028,"d":"0.22"}]
["14/Sep/2026","20:18:16",14,{"v":439.6,"d":"439.60"},{"v":435,"d":"435.00"},{"v":-4.6,"d":"-4.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.259999999999998,"d":"20.26"},{"v":20.48999999999999,"d":"20.49"},{"v":0.2299999999999997,"d":"0.23"}]
["14/Sep/2026","20:18:26",1,{"v":438.7,"d":"438.70"},{"v":433.4,"d":"433.40"},{"v":-0.7000000000000004,"d":"-0.70"},{"v":19.404999999999994,"d":"19.41"},{"v":20.110000000000007,"d":"20.11"},1000,{"v":7.5675,"d":"7.57"},{"v":20.2,"d":"20.20"},{"v":20.419999999999998,"d":"20.42"},{"v":0.2199999999999985,"d":"0.22"}]
["14/Sep/2026","20:18:36",2,{"v":444,"d":"444.00"},{"v":438.1,"d":"438.10"},{"v":-1.3,"d":"-1.30"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.490000000000006,"d":"20.49"},20.68,{"v":0.19000000000000056,"d":"0.19"}]
["14/Sep/2026","20:18:46",3,{"v":453.3,"d":"453.30"},{"v":447.5,"d":"447.50"},{"v":-1.1999999999999997,"d":"-1.20"},{"v":20.610000000000007,"d":"20.61"},{"v":19.610000000000007,"d":"19.61"},1000,{"v":7.1785,"d":"7.18"},20.95,{"v":21.139999999999993,"d":"21.14"},{"v":0.19000000000000022,"d":"0.19"}]
["14/Sep/2026","20:18:56",4,{"v":449.6,"d":"449.60"},{"v":444.6,"d":"444.60"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":20.199999999999996,"d":"20.20"},{"v":23.800000000000008,"d":"23.80"},1000,{"v":7.355500000000001,"d":"7.36"},{"v":20.7,"d":"20.70"},20.95,{"v":0.24999999999999964,"d":"0.25"}]
["14/Sep/2026","20:19:06",5,{"v":444.8,"d":"444.80"},{"v":439.3,"d":"439.30"},{"v":-0.9,"d":"-0.90"},{"v":21.20499999999999,"d":"21.21"},{"v":19.605000000000004,"d":"19.61"},1000,{"v":8.5915,"d":"8.59"},20.52,{"v":20.759999999999998,"d":"20.76"},{"v":0.23999999999999985,"d":"0.24"}]
["14/Sep/2026","20:19:16",6,{"v":443.2,"d":"443.20"},{"v":437.9,"d":"437.90"},{"v":-0.7000000000000004,"d":"-0.70"},{"v":21.505000000000003,"d":"21.51"},{"v":20.20499999999999,"d":"20.21"},1000,{"v":8.391,"d":"8.39"},{"v":20.429999999999993,"d":"20.43"},{"v":20.640000000000008,"d":"20.64"},{"v":0.21000000000000157,"d":"0.21"}]
["14/Sep/2026","20:19:26",7,{"v":440.2,"d":"440.20"},{"v":435.3,"d":"435.30"},{"v":-0.3000000000000004,"d":"-0.30"},{"v":20.100000000000005,"d":"20.10"},{"v":20.894999999999992,"d":"20.90"},1000,{"v":5.489500000000001,"d":"5.49"},{"v":20.269999999999996,"d":"20.27"},{"v":20.539999999999992,"d":"20.54"},{"v":0.270000000000001,"d":"0.27"}]
["14/Sep/2026","20:19:36",8,{"v":436.9,"d":"436.90"},{"v":431.7,"d":"431.70"},{"v":-0.6000000000000003,"d":"-0.60"},{"v":19.805000000000007,"d":"19.81"},{"v":21.285,"d":"21.29"},400,{"v":4.262,"d":"4.26"},20.08,{"v":20.370000000000005,"d":"20.37"},{"v":0.2899999999999988,"d":"0.29"}]
["14/Sep/2026","20:19:47",9,{"v":436,"d":"436.00"},{"v":430,"d":"430.00"},{"v":-1.3999999999999997,"d":"-1.40"},{"v":20.790000000000006,"d":"20.79"},20.27,550,{"v":5.3575,"d":"5.36"},{"v":20,"d":"20.00"},{"v":20.259999999999998,"d":"20.26"},{"v":0.2600000000000001,"d":"0.26"}]
["14/Sep/2026","20:19:57",10,{"v":436.8,"d":"436.80"},{"v":430.8,"d":"430.80"},{"v":-1.3999999999999997,"d":"-1.40"},{"v":20.899999999999995,"d":"20.90"},{"v":20.600000000000005,"d":"20.60"},600,{"v":6.484,"d":"6.48"},{"v":20.03000000000001,"d":"20.03"},{"v":20.245,"d":"20.25"},{"v":0.2149999999999995,"d":"0.21"}]
["14/Sep/2026","20:20:07",11,{"v":440,"d":"440.00"},434.15,{"v":-1.2499999999999996,"d":"-1.25"},{"v":21.005000000000003,"d":"21.01"},{"v":21.139999999999993,"d":"21.14"},999,{"v":8.229000000000003,"d":"8.23"},{"v":20.184999999999995,"d":"20.19"},{"v":20.374999999999993,"d":"20.38"},{"v":0.1899999999999995,"d":"0.19"}]
["14/Sep/2026","20:20:17",12,{"v":440.7,"d":"440.70"},{"v":435.3,"d":"435.30"},{"v":-0.8000000000000004,"d":"-0.80"},{"v":21.39999999999999,"d":"21.40"},{"v":20.845,"d":"20.85"},550,{"v":4.656,"d":"4.66"},20.22,{"v":20.415,"d":"20.42"},{"v":0.19499999999999923,"d":"0.19"}]
["14/Sep/2026","20:20:27",14,{"v":444.6,"d":"444.60"},439.15,-5.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.409999999999997,"d":"20.41"},{"v":20.575000000000006,"d":"20.58"},{"v":0.16500000000000198,"d":"0.17"}]
["14/Sep/2026","20:20:37",1,443.25,{"v":438.4,"d":"438.40"},{"v":0.5999999999999999,"d":"0.60"},{"v":19.399999999999995,"d":"19.40"},{"v":20.080000000000005,"d":"20.08"},1000,{"v":7.606999999999999,"d":"7.61"},{"v":20.315000000000005,"d":"20.32"},{"v":20.515,"d":"20.52"},{"v":0.19999999999999982,"d":"0.20"}]
["14/Sep/2026","20:20:47",2,{"v":445.4,"d":"445.40"},440.15,{"v":0.20000000000000018,"d":"0.20"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.389999999999993,"d":"20.39"},{"v":20.615,"d":"20.62"},{"v":0.22500000000000178,"d":"0.23"}]
["14/Sep/2026","20:20:57",3,{"v":442.7,"d":"442.70"},438.15,{"v":0.8999999999999997,"d":"0.90"},{"v":20.449999999999992,"d":"20.45"},{"v":19.600000000000005,"d":"19.60"},1000,{"v":7.186999999999999,"d":"7.19"},{"v":20.275,"d":"20.28"},{"v":20.499999999999993,"d":"20.50"},{"v":0.22500000000000053,"d":"0.23"}]
["14/Sep/2026","20:21:07",4,{"v":441.1,"d":"441.10"},{"v":435.7,"d":"435.70"},{"v":0.050000000000000176,"d":"0.05"},{"v":20.105000000000008,"d":"20.11"},{"v":23.735,"d":"23.74"},1000,{"v":7.348000000000001,"d":"7.35"},{"v":20.250000000000004,"d":"20.25"},20.43,{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","20:21:17",5,{"v":441.5,"d":"441.50"},{"v":436.6,"d":"436.60"},0.55,{"v":21.199999999999996,"d":"21.20"},{"v":19.600000000000005,"d":"19.60"},1000,{"v":8.5765,"d":"8.58"},{"v":20.235,"d":"20.24"},{"v":20.45499999999999,"d":"20.46"},{"v":0.21999999999999958,"d":"0.22"}]
["14/Sep/2026","20:21:27",6,{"v":438.9,"d":"438.90"},{"v":433.9,"d":"433.90"},{"v":0.4500000000000002,"d":"0.45"},{"v":21.214999999999996,"d":"21.22"},{"v":20.184999999999995,"d":"20.19"},1000,{"v":8.349,"d":"8.35"},{"v":20.125000000000007,"d":"20.13"},{"v":20.345000000000006,"d":"20.35"},{"v":0.21999999999999886,"d":"0.22"}]
["14/Sep/2026","20:21:37",7,437.25,432.25,{"v":0.4500000000000002,"d":"0.45"},{"v":20.005000000000003,"d":"20.01"},{"v":20.724999999999998,"d":"20.73"},1000,{"v":5.448499999999998,"d":"5.45"},{"v":20.025,"d":"20.03"},{"v":20.244999999999997,"d":"20.25"},{"v":0.21999999999999958,"d":"0.22"}]
["14/Sep/2026","20:21:47",8,{"v":437,"d":"437.00"},{"v":432,"d":"432.00"},{"v":0.4500000000000002,"d":"0.45"},{"v":19.800000000000004,"d":"19.80"},{"v":21.389999999999993,"d":"21.39"},400,{"v":4.265,"d":"4.27"},{"v":20,"d":"20.00"},{"v":20.245,"d":"20.25"},{"v":0.24499999999999994,"d":"0.25"}]
["14/Sep/2026","20:21:58",9,{"v":437.6,"d":"437.60"},{"v":432,"d":"432.00"},{"v":-0.14999999999999983,"d":"-0.15"},{"v":20.610000000000007,"d":"20.61"},{"v":20.20499999999999,"d":"20.21"},550,{"v":5.3515,"d":"5.35"},{"v":20,"d":"20.00"},{"v":20.275,"d":"20.28"},{"v":0.27500000000000036,"d":"0.28"}]
["14/Sep/2026","20:22:08",10,438.95,433.05,{"v":-0.4500000000000002,"d":"-0.45"},{"v":20.820000000000007,"d":"20.82"},{"v":20.580000000000002,"d":"20.58"},600,{"v":6.508500000000001,"d":"6.51"},{"v":20.095,"d":"20.10"},20.27,{"v":0.1749999999999991,"d":"0.17"}]
["14/Sep/2026","20:22:18",11,{"v":440.5,"d":"440.50"},435.25,{"v":0.20000000000000018,"d":"0.20"},{"v":20.904999999999994,"d":"20.91"},{"v":21.100000000000005,"d":"21.10"},999,{"v":8.187999999999999,"d":"8.19"},{"v":20.115000000000002,"d":"20.12"},{"v":20.399999999999995,"d":"20.40"},{"v":0.2849999999999975,"d":"0.28"}]
["14/Sep/2026","20:22:28",12,442.65,436.75,{"v":-0.44999999999999984,"d":"-0.45"},21.28,{"v":20.800000000000004,"d":"20.80"},550,{"v":4.603999999999999,"d":"4.60"},{"v":20.265000000000008,"d":"20.27"},{"v":20.455000000000002,"d":"20.46"},{"v":0.18999999999999914,"d":"0.19"}]
["14/Sep/2026","20:22:38",14,{"v":444.3,"d":"444.30"},438.75,-5.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.34499999999999,"d":"20.35"},{"v":20.535000000000007,"d":"20.54"},{"v":0.19000000000000075,"d":"0.19"}]
["14/Sep/2026","20:22:48",1,{"v":443.3,"d":"443.30"},{"v":438.2,"d":"438.20"},0.45,{"v":19.305000000000007,"d":"19.31"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":7.6034999999999995,"d":"7.60"},20.29,{"v":20.509999999999994,"d":"20.51"},{"v":0.22000000000000047,"d":"0.22"}]
["14/Sep/2026","20:22:58",2,440.15,{"v":434.6,"d":"434.60"},{"v":-1.7763568394002506e-16,"d":"-0.00"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.115000000000006,"d":"20.12"},{"v":20.325000000000006,"d":"20.33"},{"v":0.20999999999999908,"d":"0.21"}]
["14/Sep/2026","20:23:08",3,{"v":440.1,"d":"440.10"},{"v":434,"d":"434.00"},-0.55,{"v":20.305000000000007,"d":"20.31"},{"v":19.464999999999993,"d":"19.47"},1000,{"v":7.1659999999999995,"d":"7.17"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:23:18",4,{"v":440.3,"d":"440.30"},{"v":434.2,"d":"434.20"},-0.55,{"v":20.060000000000002,"d":"20.06"},{"v":23.41999999999999,"d":"23.42"},1000,{"v":7.314,"d":"7.31"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:23:28",5,{"v":443.9,"d":"443.90"},{"v":437.2,"d":"437.20"},{"v":-1.1499999999999997,"d":"-1.15"},{"v":20.815000000000005,"d":"20.82"},{"v":19.555,"d":"19.56"},1000,{"v":8.606,"d":"8.61"},{"v":20.299999999999994,"d":"20.30"},{"v":20.450000000000003,"d":"20.45"},{"v":0.15000000000000036,"d":"0.15"}]
["14/Sep/2026","20:23:38",6,446.25,440.85,{"v":0.14999999999999983,"d":"0.15"},{"v":20.944999999999993,"d":"20.95"},{"v":20.105000000000008,"d":"20.11"},1000,{"v":8.386000000000001,"d":"8.39"},{"v":20.375000000000004,"d":"20.38"},{"v":20.585,"d":"20.59"},{"v":0.2100000000000021,"d":"0.21"}]
["14/Sep/2026","20:23:49",7,{"v":442.6,"d":"442.60"},{"v":437.6,"d":"437.60"},0.55,{"v":19.924999999999994,"d":"19.93"},{"v":20.605000000000008,"d":"20.61"},1000,{"v":5.399,"d":"5.40"},{"v":20.21999999999999,"d":"20.22"},{"v":20.449999999999992,"d":"20.45"},{"v":0.2299999999999997,"d":"0.23"}]
["14/Sep/2026","20:23:59",8,{"v":445.5,"d":"445.50"},{"v":439.3,"d":"439.30"},-0.65,{"v":19.70499999999999,"d":"19.71"},{"v":21.265000000000004,"d":"21.27"},400,{"v":4.272500000000001,"d":"4.27"},{"v":20.369999999999997,"d":"20.37"},{"v":20.550000000000004,"d":"20.55"},{"v":0.18000000000000077,"d":"0.18"}]
["14/Sep/2026","20:24:09",9,{"v":448.9,"d":"448.90"},{"v":443.3,"d":"443.30"},{"v":-0.050000000000000176,"d":"-0.05"},{"v":20.505000000000003,"d":"20.51"},{"v":20.179999999999996,"d":"20.18"},550,{"v":5.380999999999999,"d":"5.38"},{"v":20.550000000000004,"d":"20.55"},{"v":20.770000000000007,"d":"20.77"},{"v":0.21999999999999958,"d":"0.22"}]
["14/Sep/2026","20:24:19",10,{"v":447.2,"d":"447.20"},{"v":442.2,"d":"442.20"},0.55,{"v":20.800000000000004,"d":"20.80"},{"v":20.485000000000003,"d":"20.49"},600,{"v":6.4704999999999995,"d":"6.47"},{"v":20.479999999999997,"d":"20.48"},20.68,{"v":0.2,"d":"0.20"}]
["14/Sep/2026","20:24:29",11,{"v":441,"d":"441.00"},{"v":435.9,"d":"435.90"},{"v":0.44999999999999984,"d":"0.45"},{"v":20.899999999999995,"d":"20.90"},{"v":21.080000000000005,"d":"21.08"},999,{"v":8.312000000000001,"d":"8.31"},{"v":20.150000000000006,"d":"20.15"},{"v":20.400000000000006,"d":"20.40"},{"v":0.24999999999999928,"d":"0.25"}]
["14/Sep/2026","20:24:39",12,{"v":436.5,"d":"436.50"},{"v":430.9,"d":"430.90"},{"v":-0.050000000000000176,"d":"-0.05"},{"v":21.209999999999994,"d":"21.21"},{"v":20.800000000000004,"d":"20.80"},550,{"v":4.621499999999999,"d":"4.62"},19.91,{"v":20.170000000000005,"d":"20.17"},{"v":0.26000000000000084,"d":"0.26"}]
["14/Sep/2026","20:24:49",14,{"v":435,"d":"435.00"},{"v":429,"d":"429.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.800000000000004,"d":"19.80"},{"v":20.064999999999998,"d":"20.07"},{"v":0.26500000000000024,"d":"0.27"}]
["14/Sep/2026","20:24:59",1,{"v":436,"d":"436.00"},430.55,0.55,{"v":19.224999999999998,"d":"19.23"},{"v":19.974999999999994,"d":"19.98"},1000,{"v":7.577000000000001,"d":"7.58"},{"v":19.865000000000006,"d":"19.87"},{"v":20.085000000000004,"d":"20.09"},{"v":0.2200000000000019,"d":"0.22"}]
["14/Sep/2026","20:25:09",2,{"v":436.3,"d":"436.30"},430.15,-0.15,{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":19.824999999999996,"d":"19.83"},{"v":20.050000000000004,"d":"20.05"},{"v":0.22500000000000053,"d":"0.23"}]
["14/Sep/2026","20:25:20",3,438.85,{"v":432.7,"d":"432.70"},-0.15,{"v":20.300000000000004,"d":"20.30"},{"v":19.404999999999994,"d":"19.41"},1000,{"v":7.243500000000002,"d":"7.24"},{"v":19.994999999999997,"d":"20.00"},{"v":20.184999999999995,"d":"20.19"},{"v":0.18999999999999967,"d":"0.19"}]
["14/Sep/2026","20:25:30",4,{"v":438.3,"d":"438.30"},{"v":433,"d":"433.00"},{"v":0.7,"d":"0.70"},{"v":20,"d":"20.00"},{"v":23.62000000000001,"d":"23.62"},1000,{"v":7.3245000000000005,"d":"7.32"},{"v":19.979999999999997,"d":"19.98"},{"v":20.199999999999996,"d":"20.20"},{"v":0.21999999999999958,"d":"0.22"}]
["14/Sep/2026","20:25:40",5,440.45,434.45,{"v":0,"d":"0.00"},{"v":21.065000000000005,"d":"21.07"},{"v":19.445,"d":"19.45"},1000,{"v":8.583000000000002,"d":"8.58"},{"v":20.080000000000002,"d":"20.08"},{"v":20.255000000000003,"d":"20.26"},{"v":0.17499999999999946,"d":"0.17"}]
["14/Sep/2026","20:25:50",6,{"v":442,"d":"442.00"},{"v":436,"d":"436.00"},{"v":0,"d":"0.00"},{"v":21.225000000000005,"d":"21.23"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":8.355999999999998,"d":"8.36"},{"v":20.145000000000003,"d":"20.15"},{"v":20.300000000000004,"d":"20.30"},{"v":0.15500000000000025,"d":"0.16"}]
["14/Sep/2026","20:26:00",7,440.35,{"v":434.9,"d":"434.90"},0.55,{"v":19.899999999999995,"d":"19.90"},{"v":21.169999999999995,"d":"21.17"},1000,{"v":5.434500000000002,"d":"5.43"},{"v":20.044999999999998,"d":"20.05"},{"v":20.255,"d":"20.26"},{"v":0.20999999999999944,"d":"0.21"}]
["14/Sep/2026","20:26:10",8,439.75,433.45,{"v":-0.3,"d":"-0.30"},{"v":19.600000000000005,"d":"19.60"},{"v":21.630000000000003,"d":"21.63"},400,{"v":4.258000000000001,"d":"4.26"},{"v":20.04500000000001,"d":"20.05"},{"v":20.229999999999997,"d":"20.23"},{"v":0.1849999999999989,"d":"0.18"}]
["14/Sep/2026","20:26:20",9,443.85,437.65,{"v":-0.2,"d":"-0.20"},{"v":20.669999999999995,"d":"20.67"},{"v":20.105000000000008,"d":"20.11"},550,{"v":5.337000000000001,"d":"5.34"},{"v":20.270000000000007,"d":"20.27"},{"v":20.435000000000002,"d":"20.44"},{"v":0.16499999999999862,"d":"0.16"}]
["14/Sep/2026","20:26:30",10,443.85,438.95,{"v":1.1,"d":"1.10"},{"v":20.894999999999992,"d":"20.90"},{"v":20.404999999999994,"d":"20.41"},600,{"v":6.486500000000001,"d":"6.49"},{"v":20.219999999999995,"d":"20.22"},{"v":20.45499999999999,"d":"20.46"},{"v":0.2349999999999996,"d":"0.24"}]
["14/Sep/2026","20:26:40",11,441.25,{"v":436,"d":"436.00"},0.75,20.85,{"v":21.38499999999999,"d":"21.39"},999,{"v":8.239500000000001,"d":"8.24"},{"v":20.100000000000005,"d":"20.10"},{"v":20.305000000000007,"d":"20.31"},{"v":0.20499999999999918,"d":"0.20"}]
["14/Sep/2026","20:26:50",12,{"v":442.1,"d":"442.10"},{"v":436,"d":"436.00"},{"v":-0.1,"d":"-0.10"},{"v":21.570000000000007,"d":"21.57"},{"v":20.800000000000004,"d":"20.80"},550,{"v":4.6160000000000005,"d":"4.62"},20.14,{"v":20.334999999999994,"d":"20.34"},{"v":0.1949999999999994,"d":"0.19"}]
["14/Sep/2026","20:27:00",14,{"v":440.8,"d":"440.80"},435.55,-5.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.064999999999998,"d":"20.07"},{"v":20.310000000000002,"d":"20.31"},{"v":0.24499999999999938,"d":"0.24"}]
["14/Sep/2026","20:27:11",1,444.55,{"v":437.4,"d":"437.40"},{"v":-1.9,"d":"-1.90"},{"v":19.199999999999996,"d":"19.20"},{"v":20.130000000000003,"d":"20.13"},1000,{"v":7.616499999999999,"d":"7.62"},{"v":20.31000000000001,"d":"20.31"},{"v":20.410000000000004,"d":"20.41"},{"v":0.09999999999999894,"d":"0.10"}]
["14/Sep/2026","20:27:21",2,{"v":452.9,"d":"452.90"},{"v":446.8,"d":"446.80"},-0.85,{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.709999999999997,"d":"20.71"},{"v":20.859999999999992,"d":"20.86"},{"v":0.1499999999999993,"d":"0.15"}]
["14/Sep/2026","20:27:31",3,{"v":446.6,"d":"446.60"},{"v":442.4,"d":"442.40"},1.05,{"v":20.659999999999993,"d":"20.66"},{"v":19.399999999999995,"d":"19.40"},1000,{"v":7.160499999999999,"d":"7.16"},{"v":20.330000000000005,"d":"20.33"},{"v":20.639999999999997,"d":"20.64"},{"v":0.3100000000000005,"d":"0.31"}]
["14/Sep/2026","20:27:41",4,{"v":439.9,"d":"439.90"},{"v":434.7,"d":"434.70"},0.05,{"v":19.994999999999997,"d":"20.00"},{"v":23.694999999999993,"d":"23.70"},1000,{"v":7.3265,"d":"7.33"},20.04,{"v":20.310000000000006,"d":"20.31"},{"v":0.2699999999999996,"d":"0.27"}]
["14/Sep/2026","20:27:51",5,{"v":440.5,"d":"440.50"},{"v":434.3,"d":"434.30"},-0.95,{"v":21.560000000000006,"d":"21.56"},{"v":19.399999999999995,"d":"19.40"},1000,{"v":8.575500000000002,"d":"8.58"},{"v":20.109999999999992,"d":"20.11"},{"v":20.270000000000007,"d":"20.27"},{"v":0.16000000000000014,"d":"0.16"}]
["14/Sep/2026","20:28:01",6,{"v":441.9,"d":"441.90"},{"v":436,"d":"436.00"},-0.65,{"v":21.869999999999994,"d":"21.87"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":8.353000000000002,"d":"8.35"},{"v":20.100000000000005,"d":"20.10"},{"v":20.330000000000005,"d":"20.33"},{"v":0.22999999999999865,"d":"0.23"}]
["14/Sep/2026","20:28:11",7,{"v":440.6,"d":"440.60"},{"v":435.1,"d":"435.10"},-0.25,{"v":19.899999999999995,"d":"19.90"},{"v":21.56000000000001,"d":"21.56"},1000,{"v":5.4855,"d":"5.49"},20.04,{"v":20.290000000000003,"d":"20.29"},0.25]
["14/Sep/2026","20:28:21",8,{"v":441,"d":"441.00"},{"v":435.1,"d":"435.10"},-0.65,19.64,{"v":21.925,"d":"21.93"},400,{"v":4.279,"d":"4.28"},{"v":20.080000000000002,"d":"20.08"},20.31,{"v":0.2299999999999997,"d":"0.23"}]
["14/Sep/2026","20:28:31",9,{"v":443.7,"d":"443.70"},{"v":438.3,"d":"438.30"},-0.15,{"v":20.605000000000008,"d":"20.61"},{"v":20.100000000000005,"d":"20.10"},550,{"v":5.337999999999999,"d":"5.34"},{"v":20.199999999999996,"d":"20.20"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:28:42",10,{"v":442.9,"d":"442.90"},{"v":437.8,"d":"437.80"},0.15,{"v":20.795000000000005,"d":"20.80"},{"v":20.399999999999995,"d":"20.40"},600,{"v":6.483,"d":"6.48"},{"v":20.130000000000003,"d":"20.13"},20.35,{"v":0.21999999999999886,"d":"0.22"}]
["14/Sep/2026","20:28:52",11,{"v":453.4,"d":"453.40"},{"v":446.8,"d":"446.80"},-1.35,{"v":20.825000000000006,"d":"20.83"},{"v":21.39999999999999,"d":"21.40"},999,{"v":8.279499999999999,"d":"8.28"},{"v":20.634999999999994,"d":"20.64"},{"v":20.810000000000002,"d":"20.81"},{"v":0.175,"d":"0.18"}]
["14/Sep/2026","20:29:02",12,{"v":461.9,"d":"461.90"},{"v":457,"d":"457.00"},0.35,{"v":21.790000000000006,"d":"21.79"},{"v":20.800000000000004,"d":"20.80"},550,{"v":4.6395,"d":"4.64"},{"v":21.004999999999995,"d":"21.01"},{"v":21.249999999999996,"d":"21.25"},{"v":0.24499999999999975,"d":"0.25"}]
["14/Sep/2026","20:29:12",14,{"v":454.3,"d":"454.30"},{"v":449.5,"d":"449.50"},{"v":-4.8,"d":"-4.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.645000000000003,"d":"20.65"},20.96,{"v":0.31500000000000006,"d":"0.32"}]
["14/Sep/2026","20:29:22",1,446.85,441.75,{"v":-0.30000000000000016,"d":"-0.30"},{"v":19.199999999999996,"d":"19.20"},20.26,1000,{"v":7.591499999999999,"d":"7.59"},{"v":20.375000000000004,"d":"20.38"},20.64,{"v":0.26500000000000057,"d":"0.27"}]
["14/Sep/2026","20:29:32",2,440.35,434.95,{"v":-0.6,"d":"-0.60"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},20.09,{"v":20.345000000000006,"d":"20.35"},{"v":0.25499999999999884,"d":"0.25"}]
["14/Sep/2026","20:29:42",3,{"v":446,"d":"446.00"},{"v":439.4,"d":"439.40"},{"v":-1.8,"d":"-1.80"},{"v":20.800000000000004,"d":"20.80"},{"v":19.399999999999995,"d":"19.40"},1000,{"v":7.1345,"d":"7.13"},20.37,{"v":20.565000000000005,"d":"20.57"},{"v":0.19500000000000012,"d":"0.20"}]
["14/Sep/2026","20:29:52",4,450.95,{"v":445.3,"d":"445.30"},{"v":-0.8499999999999994,"d":"-0.85"},{"v":20,"d":"20.00"},{"v":23.70499999999999,"d":"23.71"},1000,7.33,{"v":20.549999999999994,"d":"20.55"},{"v":20.770000000000003,"d":"20.77"},{"v":0.21999999999999975,"d":"0.22"}]
["14/Sep/2026","20:30:02",5,{"v":447.3,"d":"447.30"},442.15,{"v":-0.3500000000000002,"d":"-0.35"},{"v":21.404999999999994,"d":"21.41"},{"v":19.399999999999995,"d":"19.40"},1000,{"v":8.632000000000001,"d":"8.63"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","20:30:12",6,452.95,446.65,{"v":-1.4999999999999996,"d":"-1.50"},{"v":21.805000000000007,"d":"21.81"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":8.380999999999998,"d":"8.38"},{"v":20.704999999999995,"d":"20.71"},20.85,{"v":0.14499999999999993,"d":"0.15"}]
["14/Sep/2026","20:30:23",7,452.85,{"v":448.3,"d":"448.30"},{"v":0.24999999999999983,"d":"0.25"},{"v":19.899999999999995,"d":"19.90"},{"v":21.409999999999993,"d":"21.41"},1000,{"v":5.495,"d":"5.50"},20.67,{"v":20.915,"d":"20.92"},{"v":0.24499999999999938,"d":"0.24"}]
["14/Sep/2026","20:30:33",8,449.85,443.55,{"v":-1.4999999999999998,"d":"-1.50"},{"v":19.679999999999993,"d":"19.68"},{"v":21.714999999999993,"d":"21.72"},400,{"v":4.2635,"d":"4.26"},{"v":20.555000000000007,"d":"20.56"},{"v":20.729999999999997,"d":"20.73"},{"v":0.17499999999999966,"d":"0.18"}]
["14/Sep/2026","20:30:43",9,{"v":458.7,"d":"458.70"},{"v":453,"d":"453.00"},{"v":-0.8999999999999995,"d":"-0.90"},{"v":20.525,"d":"20.53"},{"v":20.100000000000005,"d":"20.10"},550,{"v":5.372,"d":"5.37"},20.99,{"v":21.169999999999995,"d":"21.17"},{"v":0.18000000000000008,"d":"0.18"}]
["14/Sep/2026","20:30:53",10,{"v":452.9,"d":"452.90"},{"v":448.1,"d":"448.10"},{"v":-1.7763568394002506e-16,"d":"-0.00"},20.63,{"v":20.399999999999995,"d":"20.40"},600,{"v":6.493,"d":"6.49"},{"v":20.669999999999995,"d":"20.67"},{"v":20.910000000000004,"d":"20.91"},{"v":0.24000000000000057,"d":"0.24"}]
["14/Sep/2026","20:31:03",11,{"v":446,"d":"446.00"},{"v":441.2,"d":"441.20"},{"v":-1.7763568394002506e-16,"d":"-0.00"},{"v":20.800000000000004,"d":"20.80"},{"v":21.155,"d":"21.16"},999,{"v":8.295499999999999,"d":"8.30"},{"v":20.380000000000003,"d":"20.38"},20.64,{"v":0.26000000000000084,"d":"0.26"}]
["14/Sep/2026","20:31:13",12,{"v":439.7,"d":"439.70"},{"v":434.7,"d":"434.70"},{"v":-0.20000000000000018,"d":"-0.20"},{"v":21.70499999999999,"d":"21.71"},20.78,550,{"v":4.611,"d":"4.61"},{"v":20.019999999999992,"d":"20.02"},20.32,{"v":0.29999999999999893,"d":"0.30"}]
["14/Sep/2026","20:31:23",14,{"v":436.2,"d":"436.20"},{"v":430.4,"d":"430.40"},{"v":-5.8,"d":"-5.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.899999999999995,"d":"19.90"},{"v":20.140000000000008,"d":"20.14"},{"v":0.240000000000002,"d":"0.24"}]
["14/Sep/2026","20:31:34",1,437.95,{"v":431.9,"d":"431.90"},{"v":-0.25000000000000017,"d":"-0.25"},{"v":19.199999999999996,"d":"19.20"},{"v":20.394999999999992,"d":"20.40"},1000,{"v":7.597000000000001,"d":"7.60"},{"v":19.924999999999997,"d":"19.93"},{"v":20.149999999999995,"d":"20.15"},{"v":0.2250000000000016,"d":"0.23"}]
["14/Sep/2026","20:31:44",2,{"v":441.3,"d":"441.30"},434.85,{"v":-0.6499999999999998,"d":"-0.65"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.075000000000006,"d":"20.08"},{"v":20.300000000000004,"d":"20.30"},{"v":0.22499999999999964,"d":"0.23"}]
["14/Sep/2026","20:31:54",3,{"v":443,"d":"443.00"},{"v":436.3,"d":"436.30"},{"v":-0.9,"d":"-0.90"},{"v":20.760000000000005,"d":"20.76"},{"v":19.399999999999995,"d":"19.40"},1000,{"v":7.1245,"d":"7.12"},{"v":20.100000000000005,"d":"20.10"},{"v":20.315,"d":"20.32"},{"v":0.2149999999999995,"d":"0.21"}]
["14/Sep/2026","20:32:04",4,454.85,447.65,{"v":-1.3999999999999995,"d":"-1.40"},{"v":20,"d":"20.00"},{"v":23.889999999999993,"d":"23.89"},1000,{"v":7.287500000000001,"d":"7.29"},{"v":20.695,"d":"20.70"},20.85,{"v":0.15499999999999936,"d":"0.15"}]
["14/Sep/2026","20:32:14",5,451.15,445.55,{"v":0.19999999999999982,"d":"0.20"},21.45,{"v":19.399999999999995,"d":"19.40"},1000,{"v":8.624500000000001,"d":"8.62"},{"v":20.490000000000002,"d":"20.49"},{"v":20.725,"d":"20.73"},{"v":0.2350000000000005,"d":"0.24"}]
["14/Sep/2026","20:32:24",6,445.65,439.55,{"v":-0.30000000000000016,"d":"-0.30"},{"v":21.800000000000008,"d":"21.80"},{"v":20,"d":"20.00"},1000,{"v":8.378000000000002,"d":"8.38"},{"v":20.289999999999992,"d":"20.29"},{"v":20.515000000000004,"d":"20.52"},{"v":0.2250000000000009,"d":"0.23"}]
["14/Sep/2026","20:32:34",7,446.25,440.15,{"v":-0.30000000000000016,"d":"-0.30"},{"v":19.899999999999995,"d":"19.90"},{"v":21.209999999999994,"d":"21.21"},1000,{"v":5.434000000000001,"d":"5.43"},20.35,{"v":20.545000000000005,"d":"20.55"},{"v":0.195000000000001,"d":"0.20"}]
["14/Sep/2026","20:32:44",8,{"v":444.2,"d":"444.20"},{"v":438.3,"d":"438.30"},{"v":-0.10000000000000017,"d":"-0.10"},{"v":19.625000000000007,"d":"19.63"},{"v":21.800000000000004,"d":"21.80"},400,{"v":4.2685,"d":"4.27"},{"v":20.235000000000007,"d":"20.24"},{"v":20.464999999999993,"d":"20.47"},{"v":0.229999999999999,"d":"0.23"}]
["14/Sep/2026","20:32:54",9,{"v":440.6,"d":"440.60"},{"v":434.9,"d":"434.90"},{"v":0.09999999999999983,"d":"0.10"},{"v":20.785000000000004,"d":"20.79"},{"v":20.025,"d":"20.03"},550,{"v":5.401000000000001,"d":"5.40"},{"v":20.044999999999998,"d":"20.05"},{"v":20.300000000000004,"d":"20.30"},{"v":0.25499999999999956,"d":"0.26"}]
["14/Sep/2026","20:33:04",10,439.15,433.25,{"v":-0.10000000000000017,"d":"-0.10"},{"v":20.79500000000001,"d":"20.80"},{"v":20.379999999999992,"d":"20.38"},600,{"v":6.482999999999999,"d":"6.48"},{"v":19.970000000000002,"d":"19.97"},{"v":20.199999999999996,"d":"20.20"},{"v":0.2299999999999997,"d":"0.23"}]
["14/Sep/2026","20:33:15",11,{"v":439,"d":"439.00"},{"v":433,"d":"433.00"},{"v":-0.20000000000000018,"d":"-0.20"},{"v":20.800000000000004,"d":"20.80"},{"v":21.530000000000005,"d":"21.53"},999,{"v":8.3485,"d":"8.35"},{"v":19.899999999999995,"d":"19.90"},{"v":20.199999999999996,"d":"20.20"},{"v":0.3000000000000007,"d":"0.30"}]
["14/Sep/2026","20:33:25",12,{"v":438,"d":"438.00"},{"v":432,"d":"432.00"},{"v":-0.20000000000000018,"d":"-0.20"},{"v":21.760000000000005,"d":"21.76"},{"v":20.745,"d":"20.75"},550,{"v":4.632,"d":"4.63"},{"v":19.899999999999995,"d":"19.90"},{"v":20.130000000000006,"d":"20.13"},{"v":0.2300000000000022,"d":"0.23"}]
["14/Sep/2026","20:33:52",14,{"v":428,"d":"428.00"},{"v":419,"d":"419.00"},{"v":-9,"d":"-9.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","20:34:02",1,{"v":434.1,"d":"434.10"},{"v":427,"d":"427.00"},{"v":1.9,"d":"1.90"},{"v":19.199999999999996,"d":"19.20"},{"v":20.590000000000007,"d":"20.59"},1000,{"v":7.6105,"d":"7.61"},19.96,{"v":20.129999999999995,"d":"20.13"},{"v":0.17000000000000134,"d":"0.17"}]
["14/Sep/2026","20:34:13",2,{"v":438.3,"d":"438.30"},{"v":432.3,"d":"432.30"},{"v":3,"d":"3.00"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":19.929999999999993,"d":"19.93"},{"v":20.199999999999996,"d":"20.20"},{"v":0.2700000000000003,"d":"0.27"}]
["14/Sep/2026","20:34:23",3,{"v":439.5,"d":"439.50"},{"v":433.4,"d":"433.40"},{"v":2.9,"d":"2.90"},{"v":20.699999999999996,"d":"20.70"},{"v":19.399999999999995,"d":"19.40"},1000,{"v":7.1785,"d":"7.18"},{"v":19.899999999999995,"d":"19.90"},{"v":20.194999999999997,"d":"20.20"},{"v":0.2950000000000008,"d":"0.30"}]
["14/Sep/2026","20:34:33",4,437.25,{"v":431.5,"d":"431.50"},3.25,{"v":20,"d":"20.00"},{"v":23.61500000000001,"d":"23.62"},1000,{"v":7.3315,"d":"7.33"},{"v":19.805000000000007,"d":"19.81"},{"v":20.095000000000006,"d":"20.10"},{"v":0.29000000000000076,"d":"0.29"}]
["14/Sep/2026","20:34:43",5,{"v":437.7,"d":"437.70"},431.55,2.85,{"v":22.070000000000007,"d":"22.07"},{"v":19.399999999999995,"d":"19.40"},1000,{"v":8.588999999999999,"d":"8.59"},{"v":19.874999999999993,"d":"19.88"},{"v":20.085000000000004,"d":"20.09"},{"v":0.2100000000000021,"d":"0.21"}]
["14/Sep/2026","20:34:53",6,{"v":437,"d":"437.00"},{"v":430.9,"d":"430.90"},{"v":2.9,"d":"2.90"},{"v":22.179999999999993,"d":"22.18"},{"v":20.095000000000006,"d":"20.10"},1000,{"v":8.367,"d":"8.37"},{"v":19.815000000000005,"d":"19.82"},{"v":20.080000000000002,"d":"20.08"},{"v":0.26500000000000073,"d":"0.27"}]
["14/Sep/2026","20:35:03",7,436.65,{"v":430.5,"d":"430.50"},2.85,{"v":19.899999999999995,"d":"19.90"},21.66,1000,{"v":5.436,"d":"5.44"},{"v":19.820000000000007,"d":"19.82"},{"v":20.085,"d":"20.09"},{"v":0.2650000000000009,"d":"0.27"}]
["14/Sep/2026","20:35:13",8,{"v":438.2,"d":"438.20"},{"v":431.4,"d":"431.40"},{"v":2.2,"d":"2.20"},{"v":19.790000000000006,"d":"19.79"},{"v":22.334999999999994,"d":"22.34"},400,{"v":4.259,"d":"4.26"},{"v":19.950000000000006,"d":"19.95"},{"v":20.119999999999994,"d":"20.12"},{"v":0.16999999999999993,"d":"0.17"}]
["14/Sep/2026","20:35:24",9,444.55,{"v":437.5,"d":"437.50"},1.95,{"v":21.45000000000001,"d":"21.45"},{"v":20.095000000000006,"d":"20.10"},550,{"v":5.355,"d":"5.36"},{"v":20.235000000000003,"d":"20.24"},{"v":20.389999999999993,"d":"20.39"},{"v":0.15499999999999936,"d":"0.15"}]
["14/Sep/2026","20:35:34",10,{"v":445.9,"d":"445.90"},{"v":439.8,"d":"439.80"},{"v":2.9,"d":"2.90"},{"v":21.32999999999999,"d":"21.33"},{"v":20.399999999999995,"d":"20.40"},600,{"v":6.470499999999999,"d":"6.47"},20.37,{"v":20.5,"d":"20.50"},{"v":0.13000000000000078,"d":"0.13"}]
["14/Sep/2026","20:35:44",11,{"v":443.4,"d":"443.40"},{"v":438,"d":"438.00"},{"v":3.6,"d":"3.60"},{"v":20.800000000000004,"d":"20.80"},{"v":22.179999999999996,"d":"22.18"},999,{"v":8.241499999999998,"d":"8.24"},{"v":20.249999999999996,"d":"20.25"},{"v":20.479999999999997,"d":"20.48"},{"v":0.2299999999999997,"d":"0.23"}]
["14/Sep/2026","20:35:54",12,{"v":438.4,"d":"438.40"},433.55,4.15,{"v":22.745000000000008,"d":"22.75"},{"v":20.889999999999993,"d":"20.89"},550,{"v":4.659000000000001,"d":"4.66"},20.04,{"v":20.239999999999995,"d":"20.24"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:36:04",14,437.75,431.75,{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.025000000000006,"d":"20.03"},{"v":20.225,"d":"20.23"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:36:15",1,443.85,{"v":437.1,"d":"437.10"},-0.75,{"v":19.199999999999996,"d":"19.20"},{"v":21.050000000000008,"d":"21.05"},1000,{"v":7.598000000000001,"d":"7.60"},20.35,{"v":20.455000000000005,"d":"20.46"},{"v":0.1050000000000006,"d":"0.11"}]
["14/Sep/2026","20:36:25",2,445.65,{"v":440.4,"d":"440.40"},0.75,{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.380000000000006,"d":"20.38"},{"v":20.564999999999998,"d":"20.57"},{"v":0.18500000000000139,"d":"0.19"}]
["14/Sep/2026","20:36:35",3,{"v":440.9,"d":"440.90"},436.25,1.35,21.46,{"v":19.475,"d":"19.48"},1000,{"v":7.1875,"d":"7.19"},{"v":20.135000000000005,"d":"20.14"},{"v":20.385000000000005,"d":"20.39"},{"v":0.24999999999999928,"d":"0.25"}]
["14/Sep/2026","20:36:45",4,{"v":436.6,"d":"436.60"},{"v":431.7,"d":"431.70"},{"v":1.1,"d":"1.10"},{"v":20.095000000000006,"d":"20.10"},{"v":24.07500000000001,"d":"24.08"},1000,{"v":7.340999999999999,"d":"7.34"},{"v":19.949999999999992,"d":"19.95"},{"v":20.199999999999996,"d":"20.20"},0.25]
["14/Sep/2026","20:36:55",5,{"v":436,"d":"436.00"},{"v":430,"d":"430.00"},{"v":0,"d":"0.00"},{"v":22.859999999999992,"d":"22.86"},{"v":19.590000000000007,"d":"19.59"},1000,{"v":8.602,"d":"8.60"},{"v":19.919999999999998,"d":"19.92"},{"v":20.159999999999997,"d":"20.16"},{"v":0.24000000000000127,"d":"0.24"}]
["14/Sep/2026","20:37:05",6,{"v":436,"d":"436.00"},{"v":430,"d":"430.00"},{"v":0,"d":"0.00"},{"v":22.770000000000007,"d":"22.77"},20.12,1000,{"v":8.376,"d":"8.38"},{"v":19.939999999999998,"d":"19.94"},{"v":20.139999999999997,"d":"20.14"},{"v":0.20000000000000143,"d":"0.20"}]
["14/Sep/2026","20:37:16",7,{"v":436.4,"d":"436.40"},{"v":430.6,"d":"430.60"},{"v":0.2,"d":"0.20"},{"v":20.184999999999995,"d":"20.19"},{"v":22.634999999999998,"d":"22.64"},1000,{"v":5.4325,"d":"5.43"},19.98,{"v":20.159999999999993,"d":"20.16"},{"v":0.18000000000000044,"d":"0.18"}]
["14/Sep/2026","20:37:26",8,436.85,{"v":432,"d":"432.00"},1.15,{"v":19.985,"d":"19.99"},{"v":23.035000000000004,"d":"23.04"},400,{"v":4.2645,"d":"4.26"},{"v":19.984999999999996,"d":"19.99"},{"v":20.199999999999996,"d":"20.20"},{"v":0.2149999999999995,"d":"0.21"}]
["14/Sep/2026","20:37:36",9,{"v":435.6,"d":"435.60"},{"v":430.5,"d":"430.50"},{"v":0.9,"d":"0.90"},{"v":21.884999999999994,"d":"21.89"},{"v":20.155,"d":"20.16"},550,{"v":5.3625,"d":"5.36"},{"v":19.925,"d":"19.93"},{"v":20.145000000000007,"d":"20.15"},{"v":0.22000000000000153,"d":"0.22"}]
["14/Sep/2026","20:37:46",10,436.55,{"v":431.2,"d":"431.20"},0.65,{"v":21.78000000000001,"d":"21.78"},{"v":20.424999999999994,"d":"20.43"},600,{"v":6.4940000000000015,"d":"6.49"},{"v":20,"d":"20.00"},{"v":20.184999999999995,"d":"20.19"},{"v":0.1849999999999996,"d":"0.19"}]
["14/Sep/2026","20:37:56",11,{"v":437,"d":"437.00"},{"v":432,"d":"432.00"},{"v":1,"d":"1.00"},{"v":20.894999999999992,"d":"20.90"},{"v":22.77500000000001,"d":"22.78"},999,{"v":8.285000000000002,"d":"8.29"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:38:07",12,{"v":437.2,"d":"437.20"},{"v":431,"d":"431.00"},{"v":-0.2,"d":"-0.20"},{"v":23.044999999999998,"d":"23.05"},{"v":21.090000000000007,"d":"21.09"},550,{"v":4.600999999999999,"d":"4.60"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:38:17",14,{"v":443,"d":"443.00"},{"v":435.9,"d":"435.90"},{"v":-7.1,"d":"-7.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.309999999999995,"d":"20.31"},{"v":20.430000000000007,"d":"20.43"},{"v":0.12000000000000029,"d":"0.12"}]
["14/Sep/2026","20:38:27",1,{"v":440.9,"d":"440.90"},{"v":435.9,"d":"435.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":19.389999999999993,"d":"19.39"},{"v":21.38499999999999,"d":"21.39"},1000,{"v":7.619,"d":"7.62"},{"v":20.160000000000004,"d":"20.16"},{"v":20.410000000000004,"d":"20.41"},{"v":0.24999999999999895,"d":"0.25"}]
["14/Sep/2026","20:38:37",2,437.55,{"v":431.8,"d":"431.80"},{"v":1.3500000000000003,"d":"1.35"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":19.994999999999997,"d":"20.00"},20.18,{"v":0.18499999999999997,"d":"0.19"}]
["14/Sep/2026","20:38:47",3,435.35,{"v":429.6,"d":"429.60"},{"v":1.3500000000000003,"d":"1.35"},{"v":21.785000000000007,"d":"21.79"},{"v":19.595000000000006,"d":"19.60"},1000,{"v":7.263499999999999,"d":"7.26"},{"v":19.899999999999995,"d":"19.90"},{"v":20.100000000000005,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","20:38:57",4,{"v":436.6,"d":"436.60"},429.95,{"v":0.4499999999999996,"d":"0.45"},{"v":20.194999999999993,"d":"20.20"},{"v":23.975,"d":"23.98"},1000,{"v":7.3515000000000015,"d":"7.35"},{"v":19.945,"d":"19.95"},{"v":20.134999999999994,"d":"20.14"},{"v":0.19000000000000145,"d":"0.19"}]
["14/Sep/2026","20:39:07",5,439.85,433.05,{"v":0.29999999999999966,"d":"0.30"},{"v":22.919999999999995,"d":"22.92"},{"v":19.694999999999993,"d":"19.70"},1000,{"v":8.599499999999999,"d":"8.60"},{"v":20.095000000000006,"d":"20.10"},{"v":20.29500000000001,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:39:18",6,440.75,433.95,{"v":0.29999999999999966,"d":"0.30"},{"v":22.875,"d":"22.88"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.3585,"d":"8.36"},{"v":20.134999999999994,"d":"20.14"},{"v":20.305000000000003,"d":"20.31"},{"v":0.16999999999999993,"d":"0.17"}]
["14/Sep/2026","20:39:28",7,{"v":443.6,"d":"443.60"},{"v":436.8,"d":"436.80"},{"v":0.29999999999999966,"d":"0.30"},{"v":20.199999999999996,"d":"20.20"},{"v":22.79500000000001,"d":"22.80"},1000,{"v":5.371499999999999,"d":"5.37"},{"v":20.290000000000006,"d":"20.29"},{"v":20.440000000000005,"d":"20.44"},{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","20:39:38",8,{"v":441.7,"d":"441.70"},{"v":436.1,"d":"436.10"},{"v":1.5000000000000004,"d":"1.50"},{"v":20.095000000000006,"d":"20.10"},{"v":22.875000000000004,"d":"22.88"},400,{"v":4.254,"d":"4.25"},{"v":20.150000000000006,"d":"20.15"},{"v":20.389999999999997,"d":"20.39"},{"v":0.23999999999999844,"d":"0.24"}]
["14/Sep/2026","20:39:48",9,{"v":438.4,"d":"438.40"},{"v":432.9,"d":"432.90"},{"v":1.6000000000000003,"d":"1.60"},{"v":21.795000000000005,"d":"21.80"},{"v":20.199999999999996,"d":"20.20"},550,{"v":5.3395,"d":"5.34"},20.02,{"v":20.239999999999995,"d":"20.24"},{"v":0.21999999999999958,"d":"0.22"}]
["14/Sep/2026","20:39:59",10,{"v":436.2,"d":"436.20"},{"v":430.4,"d":"430.40"},{"v":1.3000000000000003,"d":"1.30"},{"v":21.46999999999999,"d":"21.47"},{"v":20.5,"d":"20.50"},600,{"v":6.489500000000001,"d":"6.49"},{"v":19.924999999999994,"d":"19.93"},{"v":20.105000000000008,"d":"20.11"},{"v":0.18000000000000238,"d":"0.18"}]
["14/Sep/2026","20:40:09",11,436.85,431.05,{"v":1.3000000000000003,"d":"1.30"},{"v":20.899999999999995,"d":"20.90"},{"v":22.285,"d":"22.29"},999,{"v":8.321000000000002,"d":"8.32"},{"v":19.935000000000002,"d":"19.94"},{"v":20.115000000000002,"d":"20.12"},{"v":0.18000000000000202,"d":"0.18"}]
["14/Sep/2026","20:40:19",12,{"v":439,"d":"439.00"},{"v":433,"d":"433.00"},{"v":1.1,"d":"1.10"},{"v":22.434999999999995,"d":"22.44"},{"v":21.100000000000005,"d":"21.10"},550,{"v":4.6065,"d":"4.61"},{"v":20.035000000000007,"d":"20.04"},{"v":20.214999999999996,"d":"20.22"},{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","20:40:29",14,440.85,434.85,{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:40:39",1,{"v":442.3,"d":"442.30"},{"v":436,"d":"436.00"},{"v":-0.3,"d":"-0.30"},{"v":19.399999999999995,"d":"19.40"},{"v":21.275,"d":"21.28"},1000,{"v":7.597499999999999,"d":"7.60"},{"v":20.154999999999994,"d":"20.16"},{"v":20.334999999999994,"d":"20.34"},{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","20:40:49",2,{"v":445.3,"d":"445.30"},{"v":438.8,"d":"438.80"},{"v":-0.5,"d":"-0.50"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},20.32,20.43,{"v":0.10999999999999943,"d":"0.11"}]
["14/Sep/2026","20:40:59",3,{"v":453.8,"d":"453.80"},{"v":447.2,"d":"447.20"},{"v":-0.6,"d":"-0.60"},{"v":21.335000000000008,"d":"21.34"},{"v":19.640000000000004,"d":"19.64"},1000,{"v":7.216000000000001,"d":"7.22"},20.71,{"v":20.849999999999994,"d":"20.85"},{"v":0.1399999999999988,"d":"0.14"}]
["14/Sep/2026","20:41:10",4,{"v":455.1,"d":"455.10"},{"v":449.8,"d":"449.80"},{"v":0.7,"d":"0.70"},{"v":20.199999999999996,"d":"20.20"},{"v":23.62000000000001,"d":"23.62"},1000,{"v":7.342999999999999,"d":"7.34"},{"v":20.749999999999996,"d":"20.75"},{"v":20.93999999999999,"d":"20.94"},{"v":0.18999999999999914,"d":"0.19"}]
["14/Sep/2026","20:41:20",5,{"v":451,"d":"451.00"},{"v":445.7,"d":"445.70"},{"v":0.7,"d":"0.70"},{"v":22.234999999999992,"d":"22.24"},19.64,1000,{"v":8.594500000000002,"d":"8.59"},{"v":20.620000000000005,"d":"20.62"},20.77,{"v":0.14999999999999963,"d":"0.15"}]
["14/Sep/2026","20:41:30",6,{"v":447.8,"d":"447.80"},{"v":441.9,"d":"441.90"},{"v":0.1,"d":"0.10"},{"v":22.229999999999993,"d":"22.23"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.350999999999999,"d":"8.35"},{"v":20.475,"d":"20.48"},{"v":20.669999999999995,"d":"20.67"},{"v":0.19500000000000028,"d":"0.20"}]
["14/Sep/2026","20:41:40",7,{"v":453.1,"d":"453.10"},{"v":446.5,"d":"446.50"},{"v":-0.6,"d":"-0.60"},{"v":20.130000000000003,"d":"20.13"},{"v":21.895000000000007,"d":"21.90"},1000,{"v":5.4765,"d":"5.48"},{"v":20.804999999999993,"d":"20.81"},{"v":20.910000000000004,"d":"20.91"},{"v":0.10500000000000025,"d":"0.11"}]
["14/Sep/2026","20:41:51",8,{"v":452.6,"d":"452.60"},{"v":447.6,"d":"447.60"},{"v":1,"d":"1.00"},{"v":20.065000000000005,"d":"20.07"},{"v":22.32500000000001,"d":"22.33"},400,{"v":4.273000000000001,"d":"4.27"},{"v":20.73999999999999,"d":"20.74"},{"v":20.979999999999993,"d":"20.98"},{"v":0.2400000000000002,"d":"0.24"}]
["14/Sep/2026","20:42:01",9,{"v":457.6,"d":"457.60"},{"v":451.2,"d":"451.20"},{"v":-0.4,"d":"-0.40"},{"v":21.244999999999994,"d":"21.25"},{"v":20.199999999999996,"d":"20.20"},550,{"v":5.372999999999999,"d":"5.37"},{"v":21.049999999999997,"d":"21.05"},21.17,{"v":0.12000000000000029,"d":"0.12"}]
["14/Sep/2026","20:42:11",10,{"v":455.6,"d":"455.60"},{"v":451.1,"d":"451.10"},{"v":1.5,"d":"1.50"},{"v":21.140000000000008,"d":"21.14"},20.49,600,{"v":6.4784999999999995,"d":"6.48"},20.89,21.12,{"v":0.23000000000000043,"d":"0.23"}]
["14/Sep/2026","20:42:21",11,444.05,439.35,{"v":1.3,"d":"1.30"},{"v":20.899999999999995,"d":"20.90"},{"v":21.72499999999999,"d":"21.73"},999,{"v":8.302,"d":"8.30"},{"v":20.355,"d":"20.36"},{"v":20.635000000000005,"d":"20.64"},{"v":0.28000000000000097,"d":"0.28"}]
["14/Sep/2026","20:42:31",12,{"v":437.9,"d":"437.90"},{"v":432.8,"d":"432.80"},{"v":0.9,"d":"0.90"},{"v":21.92499999999999,"d":"21.93"},{"v":20.909999999999993,"d":"20.91"},550,{"v":4.605500000000001,"d":"4.61"},20.04,{"v":20.325000000000006,"d":"20.33"},{"v":0.2849999999999996,"d":"0.29"}]
["14/Sep/2026","20:42:42",14,435.25,{"v":429.6,"d":"429.60"},-5.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.899999999999995,"d":"19.90"},{"v":20.165000000000006,"d":"20.17"},{"v":0.26500000000000146,"d":"0.27"}]
["14/Sep/2026","20:42:52",1,435.25,{"v":429.4,"d":"429.40"},{"v":-0.19999999999999965,"d":"-0.20"},{"v":19.399999999999995,"d":"19.40"},{"v":20.840000000000007,"d":"20.84"},1000,{"v":7.636500000000001,"d":"7.64"},{"v":19.899999999999995,"d":"19.90"},{"v":20.100000000000005,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","20:43:02",2,{"v":436,"d":"436.00"},{"v":430,"d":"430.00"},{"v":-0.34999999999999964,"d":"-0.35"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":19.880000000000003,"d":"19.88"},{"v":20.100000000000005,"d":"20.10"},{"v":0.22000000000000242,"d":"0.22"}]
["14/Sep/2026","20:43:12",3,{"v":437.6,"d":"437.60"},{"v":431.4,"d":"431.40"},{"v":-0.5499999999999996,"d":"-0.55"},{"v":21.085000000000008,"d":"21.09"},{"v":19.600000000000005,"d":"19.60"},1000,{"v":7.1659999999999995,"d":"7.17"},19.96,{"v":20.139999999999993,"d":"20.14"},{"v":0.18000000000000113,"d":"0.18"}]
["14/Sep/2026","20:43:23",4,{"v":440.4,"d":"440.40"},{"v":434.4,"d":"434.40"},{"v":-0.34999999999999964,"d":"-0.35"},{"v":20.105000000000008,"d":"20.11"},{"v":23.790000000000006,"d":"23.79"},1000,{"v":7.2970000000000015,"d":"7.30"},{"v":20.070000000000007,"d":"20.07"},{"v":20.290000000000006,"d":"20.29"},{"v":0.21999999999999958,"d":"0.22"}]
["14/Sep/2026","20:43:33",5,441.15,435.15,{"v":-0.34999999999999964,"d":"-0.35"},{"v":21.820000000000007,"d":"21.82"},{"v":19.605000000000004,"d":"19.61"},1000,{"v":8.617999999999999,"d":"8.62"},{"v":20.100000000000005,"d":"20.10"},{"v":20.315,"d":"20.32"},{"v":0.21499999999999897,"d":"0.21"}]
["14/Sep/2026","20:43:43",6,443.95,437.85,{"v":-0.4499999999999996,"d":"-0.45"},{"v":22.005,"d":"22.01"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.330499999999999,"d":"8.33"},20.23,{"v":20.425,"d":"20.43"},{"v":0.19499999999999867,"d":"0.19"}]
["14/Sep/2026","20:43:53",7,{"v":443.4,"d":"443.40"},{"v":437.8,"d":"437.80"},{"v":0.05000000000000036,"d":"0.05"},{"v":20.100000000000005,"d":"20.10"},{"v":21.610000000000007,"d":"21.61"},1000,{"v":5.472500000000001,"d":"5.47"},{"v":20.170000000000005,"d":"20.17"},{"v":20.419999999999995,"d":"20.42"},{"v":0.24999999999999895,"d":"0.25"}]
["14/Sep/2026","20:44:04",8,{"v":440.9,"d":"440.90"},{"v":435.2,"d":"435.20"},{"v":-0.04999999999999964,"d":"-0.05"},{"v":19.904999999999994,"d":"19.91"},22.03,400,{"v":4.255000000000001,"d":"4.26"},{"v":20.059999999999995,"d":"20.06"},{"v":20.330000000000005,"d":"20.33"},{"v":0.26999999999999924,"d":"0.27"}]
["14/Sep/2026","20:44:14",9,438.65,{"v":432.9,"d":"432.90"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":20.895,"d":"20.90"},{"v":20.105000000000008,"d":"20.11"},550,{"v":5.366499999999999,"d":"5.37"},{"v":20,"d":"20.00"},{"v":20.229999999999997,"d":"20.23"},{"v":0.2299999999999997,"d":"0.23"}]
["14/Sep/2026","20:44:24",10,{"v":440.7,"d":"440.70"},435.25,{"v":0.20000000000000034,"d":"0.20"},{"v":21.005000000000003,"d":"21.01"},{"v":20.399999999999995,"d":"20.40"},600,{"v":6.4925000000000015,"d":"6.49"},{"v":20.095000000000006,"d":"20.10"},{"v":20.314999999999998,"d":"20.32"},{"v":0.2199999999999985,"d":"0.22"}]
["14/Sep/2026","20:44:34",11,{"v":440.8,"d":"440.80"},435.15,{"v":3.552713678800501e-16,"d":"0.00"},{"v":20.874999999999996,"d":"20.88"},{"v":21.4,"d":"21.40"},999,{"v":8.2775,"d":"8.28"},{"v":20.065000000000005,"d":"20.07"},{"v":20.300000000000004,"d":"20.30"},{"v":0.2349999999999998,"d":"0.24"}]
["14/Sep/2026","20:44:45",12,{"v":442,"d":"442.00"},{"v":436.2,"d":"436.20"},{"v":-0.14999999999999963,"d":"-0.15"},{"v":21.805000000000007,"d":"21.81"},{"v":20.805000000000007,"d":"20.81"},550,{"v":4.591500000000001,"d":"4.59"},{"v":20.100000000000005,"d":"20.10"},{"v":20.330000000000005,"d":"20.33"},{"v":0.22999999999999865,"d":"0.23"}]
["14/Sep/2026","20:44:55",14,{"v":441.9,"d":"441.90"},{"v":436,"d":"436.00"},{"v":-5.9,"d":"-5.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:45:05",1,{"v":439.4,"d":"439.40"},{"v":434.2,"d":"434.20"},{"v":0.7000000000000004,"d":"0.70"},{"v":19.305000000000007,"d":"19.31"},{"v":20.419999999999995,"d":"20.42"},1000,{"v":7.6325,"d":"7.63"},{"v":19.989999999999995,"d":"19.99"},{"v":20.21999999999999,"d":"20.22"},{"v":0.2299999999999997,"d":"0.23"}]
["14/Sep/2026","20:45:15",2,{"v":438.3,"d":"438.30"},{"v":432,"d":"432.00"},{"v":-0.39999999999999963,"d":"-0.40"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":19.944999999999993,"d":"19.95"},{"v":20.13500000000001,"d":"20.14"},{"v":0.19000000000000145,"d":"0.19"}]
["14/Sep/2026","20:45:26",3,{"v":436.8,"d":"436.80"},{"v":431,"d":"431.00"},{"v":0.10000000000000035,"d":"0.10"},{"v":20.815000000000005,"d":"20.82"},{"v":19.565,"d":"19.57"},1000,{"v":7.211500000000001,"d":"7.21"},{"v":19.830000000000002,"d":"19.83"},{"v":20.100000000000005,"d":"20.10"},{"v":0.27000000000000135,"d":"0.27"}]
["14/Sep/2026","20:45:36",4,{"v":436.8,"d":"436.80"},430.55,{"v":-0.34999999999999964,"d":"-0.35"},{"v":20.100000000000005,"d":"20.10"},{"v":23.685,"d":"23.69"},1000,{"v":7.3325000000000005,"d":"7.33"},{"v":19.899999999999995,"d":"19.90"},{"v":20.100000000000005,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","20:45:46",5,{"v":443.5,"d":"443.50"},{"v":436.3,"d":"436.30"},{"v":-1.3,"d":"-1.30"},{"v":21.175000000000004,"d":"21.18"},{"v":19.525,"d":"19.53"},1000,{"v":8.614000000000004,"d":"8.61"},20.24,{"v":20.360000000000003,"d":"20.36"},{"v":0.11999999999999958,"d":"0.12"}]
["14/Sep/2026","20:45:56",6,{"v":450.2,"d":"450.20"},{"v":444,"d":"444.00"},{"v":-0.29999999999999966,"d":"-0.30"},{"v":21.42499999999999,"d":"21.43"},{"v":20.105000000000008,"d":"20.11"},1000,{"v":8.381499999999999,"d":"8.38"},{"v":20.5,"d":"20.50"},{"v":20.679999999999993,"d":"20.68"},{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","20:46:07",7,449.65,{"v":443.9,"d":"443.90"},{"v":0.15000000000000036,"d":"0.15"},{"v":19.975,"d":"19.98"},{"v":21.21999999999999,"d":"21.22"},1000,{"v":5.433000000000001,"d":"5.43"},{"v":20.474999999999994,"d":"20.48"},{"v":20.694999999999997,"d":"20.70"},{"v":0.21999999999999975,"d":"0.22"}]
["14/Sep/2026","20:46:17",8,{"v":446.7,"d":"446.70"},{"v":440.3,"d":"440.30"},{"v":-0.49999999999999967,"d":"-0.50"},{"v":19.805000000000007,"d":"19.81"},{"v":21.904999999999994,"d":"21.91"},400,{"v":4.266,"d":"4.27"},20.35,{"v":20.565000000000005,"d":"20.57"},{"v":0.21500000000000075,"d":"0.22"}]
["14/Sep/2026","20:46:27",9,{"v":452.9,"d":"452.90"},{"v":446.4,"d":"446.40"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":20.615000000000006,"d":"20.62"},{"v":20.100000000000005,"d":"20.10"},550,{"v":5.3585,"d":"5.36"},{"v":20.705,"d":"20.71"},{"v":20.84999999999999,"d":"20.85"},{"v":0.1449999999999992,"d":"0.14"}]
["14/Sep/2026","20:46:37",10,{"v":445.7,"d":"445.70"},{"v":440.8,"d":"440.80"},{"v":1,"d":"1.00"},{"v":20.805000000000007,"d":"20.81"},{"v":20.399999999999995,"d":"20.40"},600,{"v":6.4945,"d":"6.49"},20.34,{"v":20.559999999999995,"d":"20.56"},{"v":0.22000000000000064,"d":"0.22"}]
["14/Sep/2026","20:46:48",11,{"v":439.8,"d":"439.80"},{"v":434.2,"d":"434.20"},{"v":0.3000000000000004,"d":"0.30"},{"v":20.800000000000004,"d":"20.80"},21.38,999,{"v":8.3065,"d":"8.31"},20.07,{"v":20.310000000000006,"d":"20.31"},{"v":0.2400000000000002,"d":"0.24"}]
["14/Sep/2026","20:46:58",12,{"v":445.2,"d":"445.20"},{"v":438.6,"d":"438.60"},{"v":-0.6999999999999996,"d":"-0.70"},{"v":21.79500000000001,"d":"21.80"},{"v":20.800000000000004,"d":"20.80"},550,{"v":4.6665,"d":"4.67"},{"v":20.36500000000001,"d":"20.37"},{"v":20.505000000000003,"d":"20.51"},{"v":0.13999999999999985,"d":"0.14"}]
["14/Sep/2026","20:47:08",14,455.65,448.95,{"v":-6.7,"d":"-6.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.834999999999994,"d":"20.84"},{"v":21.000000000000004,"d":"21.00"},{"v":0.16500000000000076,"d":"0.17"}]
["14/Sep/2026","20:47:18",1,{"v":457.9,"d":"457.90"},451.55,{"v":0.3500000000000002,"d":"0.35"},{"v":19.20499999999999,"d":"19.21"},{"v":20.234999999999992,"d":"20.24"},1000,{"v":7.612,"d":"7.61"},{"v":20.919999999999998,"d":"20.92"},{"v":21.075,"d":"21.08"},{"v":0.15500000000000166,"d":"0.16"}]
["14/Sep/2026","20:47:28",2,451.85,{"v":446.1,"d":"446.10"},{"v":0.9499999999999998,"d":"0.95"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.634999999999998,"d":"20.64"},{"v":20.845000000000006,"d":"20.85"},{"v":0.2099999999999998,"d":"0.21"}]
["14/Sep/2026","20:47:39",3,{"v":446.3,"d":"446.30"},{"v":440.5,"d":"440.50"},{"v":0.8999999999999997,"d":"0.90"},{"v":20.610000000000007,"d":"20.61"},{"v":19.424999999999997,"d":"19.43"},1000,7.18,{"v":20.399999999999995,"d":"20.40"},{"v":20.610000000000007,"d":"20.61"},{"v":0.21000000000000263,"d":"0.21"}]
["14/Sep/2026","20:47:49",4,{"v":447,"d":"447.00"},{"v":440.9,"d":"440.90"},{"v":0.6,"d":"0.60"},{"v":20.005000000000003,"d":"20.01"},23.55,1000,{"v":7.3735,"d":"7.37"},{"v":20.419999999999995,"d":"20.42"},{"v":20.600000000000005,"d":"20.60"},{"v":0.18000000000000255,"d":"0.18"}]
["14/Sep/2026","20:47:59",5,{"v":446.8,"d":"446.80"},{"v":441,"d":"441.00"},{"v":0.8999999999999998,"d":"0.90"},{"v":21.199999999999996,"d":"21.20"},{"v":19.404999999999994,"d":"19.41"},1000,{"v":8.6605,"d":"8.66"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","20:48:10",6,{"v":446.3,"d":"446.30"},440.65,{"v":1.0499999999999998,"d":"1.05"},{"v":21.39999999999999,"d":"21.40"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":8.360499999999998,"d":"8.36"},{"v":20.365000000000006,"d":"20.37"},{"v":20.555,"d":"20.56"},{"v":0.19000000000000145,"d":"0.19"}]
["14/Sep/2026","20:48:20",7,{"v":445.8,"d":"445.80"},{"v":440.2,"d":"440.20"},{"v":1.0999999999999996,"d":"1.10"},{"v":19.904999999999994,"d":"19.91"},{"v":21.179999999999993,"d":"21.18"},1000,{"v":5.504499999999998,"d":"5.50"},{"v":20.399999999999995,"d":"20.40"},{"v":20.56000000000001,"d":"20.56"},{"v":0.16000000000000228,"d":"0.16"}]
["14/Sep/2026","20:48:30",8,{"v":443.2,"d":"443.20"},{"v":438.2,"d":"438.20"},{"v":1.6999999999999997,"d":"1.70"},{"v":19.800000000000004,"d":"19.80"},{"v":21.89999999999999,"d":"21.90"},400,{"v":4.256499999999999,"d":"4.26"},{"v":20.259999999999994,"d":"20.26"},{"v":20.509999999999998,"d":"20.51"},{"v":0.2500000000000007,"d":"0.25"}]
["14/Sep/2026","20:48:41",9,440.45,{"v":434.8,"d":"434.80"},{"v":1.0499999999999996,"d":"1.05"},{"v":20.600000000000005,"d":"20.60"},{"v":20.025,"d":"20.03"},550,{"v":5.3575,"d":"5.36"},{"v":20.105000000000008,"d":"20.11"},{"v":20.365000000000006,"d":"20.37"},{"v":0.259999999999998,"d":"0.26"}]
["14/Sep/2026","20:48:51",10,{"v":438.9,"d":"438.90"},{"v":433.2,"d":"433.20"},{"v":0.9999999999999997,"d":"1.00"},{"v":21.06500000000001,"d":"21.07"},{"v":20.305000000000007,"d":"20.31"},600,{"v":6.485499999999999,"d":"6.49"},{"v":20.044999999999998,"d":"20.05"},{"v":20.255,"d":"20.26"},{"v":0.20999999999999944,"d":"0.21"}]
["14/Sep/2026","20:49:01",11,{"v":437,"d":"437.00"},{"v":431.2,"d":"431.20"},{"v":0.8999999999999997,"d":"0.90"},{"v":20.800000000000004,"d":"20.80"},{"v":21.394999999999992,"d":"21.40"},999,8.25,{"v":19.909999999999993,"d":"19.91"},{"v":20.140000000000008,"d":"20.14"},{"v":0.23000000000000184,"d":"0.23"}]
["14/Sep/2026","20:49:11",12,{"v":438.4,"d":"438.40"},{"v":431.8,"d":"431.80"},{"v":0.09999999999999987,"d":"0.10"},{"v":21.605000000000008,"d":"21.61"},{"v":20.709999999999994,"d":"20.71"},550,{"v":4.653499999999999,"d":"4.65"},19.99,20.16,{"v":0.1700000000000017,"d":"0.17"}]
["14/Sep/2026","20:49:22",14,{"v":449,"d":"449.00"},{"v":441.9,"d":"441.90"},{"v":-7.1,"d":"-7.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.559999999999995,"d":"20.56"},{"v":20.669999999999998,"d":"20.67"},{"v":0.11000000000000014,"d":"0.11"}]
["14/Sep/2026","20:49:32",1,{"v":448.7,"d":"448.70"},{"v":443.6,"d":"443.60"},{"v":2.0000000000000004,"d":"2.00"},{"v":19.199999999999996,"d":"19.20"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":7.6225000000000005,"d":"7.62"},{"v":20.509999999999994,"d":"20.51"},{"v":20.690000000000005,"d":"20.69"},{"v":0.18000000000000077,"d":"0.18"}]
["14/Sep/2026","20:49:42",2,{"v":441,"d":"441.00"},435.75,{"v":1.8500000000000008,"d":"1.85"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.130000000000006,"d":"20.13"},{"v":20.360000000000007,"d":"20.36"},{"v":0.22999999999999865,"d":"0.23"}]
["14/Sep/2026","20:49:52",3,439.65,433.55,{"v":1,"d":"1.00"},{"v":20.600000000000005,"d":"20.60"},{"v":19.404999999999994,"d":"19.41"},1000,{"v":7.186999999999999,"d":"7.19"},{"v":20.064999999999998,"d":"20.07"},{"v":20.264999999999997,"d":"20.27"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:50:03",4,{"v":438,"d":"438.00"},{"v":431.5,"d":"431.50"},{"v":0.5999999999999996,"d":"0.60"},{"v":19.914999999999996,"d":"19.92"},{"v":23.374999999999993,"d":"23.38"},1000,{"v":7.3515,"d":"7.35"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:50:13",5,{"v":440,"d":"440.00"},{"v":432.8,"d":"432.80"},{"v":-0.10000000000000035,"d":"-0.10"},{"v":21.404999999999994,"d":"21.41"},{"v":19.399999999999995,"d":"19.40"},1000,{"v":8.5915,"d":"8.59"},{"v":20.130000000000003,"d":"20.13"},{"v":20.289999999999996,"d":"20.29"},{"v":0.15999999999999942,"d":"0.16"}]
["14/Sep/2026","20:50:23",6,444.95,{"v":438.7,"d":"438.70"},{"v":0.8499999999999996,"d":"0.85"},{"v":21.494999999999997,"d":"21.50"},{"v":20.005000000000003,"d":"20.01"},1000,{"v":8.382499999999999,"d":"8.38"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:50:33",7,445.65,439.55,{"v":1,"d":"1.00"},{"v":19.899999999999995,"d":"19.90"},{"v":21.340000000000007,"d":"21.34"},1000,{"v":5.483,"d":"5.48"},{"v":20.374999999999993,"d":"20.38"},{"v":20.555000000000007,"d":"20.56"},{"v":0.18000000000000166,"d":"0.18"}]
["14/Sep/2026","20:50:44",8,{"v":444.2,"d":"444.20"},{"v":438.6,"d":"438.60"},{"v":1.5000000000000004,"d":"1.50"},{"v":19.800000000000004,"d":"19.80"},{"v":21.805000000000007,"d":"21.81"},400,{"v":4.273499999999999,"d":"4.27"},{"v":20.320000000000004,"d":"20.32"},{"v":20.564999999999998,"d":"20.57"},{"v":0.24500000000000083,"d":"0.25"}]
["14/Sep/2026","20:50:54",9,{"v":443.1,"d":"443.10"},{"v":436.6,"d":"436.60"},{"v":0.5999999999999996,"d":"0.60"},{"v":20.985000000000003,"d":"20.99"},{"v":19.959999999999994,"d":"19.96"},550,{"v":5.3735,"d":"5.37"},{"v":20.270000000000007,"d":"20.27"},20.47,{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:51:04",10,{"v":441.7,"d":"441.70"},{"v":435.9,"d":"435.90"},{"v":1.3000000000000003,"d":"1.30"},{"v":21.119999999999997,"d":"21.12"},{"v":20.300000000000004,"d":"20.30"},600,{"v":6.472500000000001,"d":"6.47"},{"v":20.200000000000003,"d":"20.20"},{"v":20.414999999999996,"d":"20.42"},{"v":0.21499999999999844,"d":"0.21"}]
["14/Sep/2026","20:51:15",11,439.35,433.55,{"v":1.3000000000000003,"d":"1.30"},{"v":20.800000000000004,"d":"20.80"},{"v":21.874999999999993,"d":"21.88"},999,{"v":8.283000000000001,"d":"8.28"},{"v":20.13500000000001,"d":"20.14"},{"v":20.325000000000006,"d":"20.33"},{"v":0.1899999999999995,"d":"0.19"}]
["14/Sep/2026","20:51:25",12,{"v":439.7,"d":"439.70"},{"v":433.8,"d":"433.80"},{"v":1.2000000000000004,"d":"1.20"},{"v":22.129999999999992,"d":"22.13"},{"v":20.800000000000004,"d":"20.80"},550,{"v":4.649,"d":"4.65"},{"v":20.149999999999995,"d":"20.15"},{"v":20.339999999999996,"d":"20.34"},{"v":0.1899999999999995,"d":"0.19"}]
["14/Sep/2026","20:51:35",14,{"v":439.2,"d":"439.20"},{"v":433,"d":"433.00"},{"v":-6.2,"d":"-6.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.100000000000005,"d":"20.10"},{"v":20.330000000000005,"d":"20.33"},{"v":0.22999999999999865,"d":"0.23"}]
["14/Sep/2026","20:51:45",1,{"v":439.6,"d":"439.60"},{"v":433.1,"d":"433.10"},{"v":-0.2999999999999998,"d":"-0.30"},{"v":19.199999999999996,"d":"19.20"},{"v":20.765000000000008,"d":"20.77"},1000,{"v":7.619999999999999,"d":"7.62"},20.23,{"v":20.349999999999994,"d":"20.35"},{"v":0.11999999999999958,"d":"0.12"}]
["14/Sep/2026","20:51:56",2,{"v":441,"d":"441.00"},434.05,{"v":-0.7500000000000002,"d":"-0.75"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.300000000000004,"d":"20.30"},{"v":20.485,"d":"20.49"},{"v":0.18499999999999908,"d":"0.18"}]
["14/Sep/2026","20:52:06",3,440.55,434.25,{"v":-0.09999999999999983,"d":"-0.10"},{"v":21.129999999999992,"d":"21.13"},{"v":19.399999999999995,"d":"19.40"},1000,{"v":7.136999999999999,"d":"7.14"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:52:16",4,{"v":442.5,"d":"442.50"},{"v":436.1,"d":"436.10"},{"v":-0.19999999999999982,"d":"-0.20"},{"v":20.015,"d":"20.02"},{"v":23.59000000000001,"d":"23.59"},1000,{"v":7.324,"d":"7.32"},20.46,{"v":20.649999999999995,"d":"20.65"},{"v":0.19000000000000022,"d":"0.19"}]
["14/Sep/2026","20:52:27",5,{"v":440,"d":"440.00"},{"v":434.2,"d":"434.20"},{"v":0.4000000000000002,"d":"0.40"},{"v":22.364999999999995,"d":"22.37"},{"v":19.494999999999997,"d":"19.50"},1000,{"v":8.6035,"d":"8.60"},{"v":20.350000000000005,"d":"20.35"},{"v":20.559999999999995,"d":"20.56"},{"v":0.21000000000000085,"d":"0.21"}]
["14/Sep/2026","20:52:37",6,437.45,431.45,{"v":0.20000000000000018,"d":"0.20"},{"v":22.32999999999999,"d":"22.33"},{"v":20.075000000000006,"d":"20.08"},1000,{"v":8.3505,"d":"8.35"},{"v":20.234999999999992,"d":"20.24"},{"v":20.434999999999995,"d":"20.44"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:52:47",7,{"v":436.2,"d":"436.20"},430.05,{"v":0.050000000000000176,"d":"0.05"},{"v":20.184999999999995,"d":"20.19"},{"v":22.4,"d":"22.40"},1000,{"v":5.4140000000000015,"d":"5.41"},{"v":20.204999999999995,"d":"20.21"},{"v":20.399999999999995,"d":"20.40"},{"v":0.19499999999999923,"d":"0.19"}]
["14/Sep/2026","20:52:58",8,{"v":438.3,"d":"438.30"},{"v":431.7,"d":"431.70"},{"v":-0.3999999999999998,"d":"-0.40"},{"v":19.894999999999992,"d":"19.90"},22.47,400,{"v":4.281000000000001,"d":"4.28"},{"v":20.300000000000004,"d":"20.30"},20.48,{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","20:53:08",9,{"v":436.5,"d":"436.50"},{"v":430.2,"d":"430.20"},{"v":-0.09999999999999983,"d":"-0.10"},{"v":21.859999999999992,"d":"21.86"},{"v":20.095000000000006,"d":"20.10"},550,{"v":5.371999999999999,"d":"5.37"},{"v":20.229999999999993,"d":"20.23"},20.41,{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","20:53:18",10,{"v":434.1,"d":"434.10"},{"v":427.9,"d":"427.90"},{"v":1.7763568394002506e-16,"d":"0.00"},{"v":21.86499999999999,"d":"21.87"},{"v":20.394999999999992,"d":"20.40"},600,{"v":6.4959999999999996,"d":"6.50"},{"v":20.115000000000006,"d":"20.12"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1849999999999996,"d":"0.19"}]
["14/Sep/2026","20:53:29",11,{"v":432.7,"d":"432.70"},{"v":426.1,"d":"426.10"},{"v":-0.4000000000000002,"d":"-0.40"},{"v":20.875,"d":"20.88"},{"v":22.755000000000006,"d":"22.76"},999,{"v":8.287499999999998,"d":"8.29"},20.03,{"v":20.209999999999994,"d":"20.21"},{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","20:53:39",12,{"v":432,"d":"432.00"},{"v":426,"d":"426.00"},{"v":0.20000000000000018,"d":"0.20"},{"v":22.86499999999999,"d":"22.87"},{"v":21.085000000000008,"d":"21.09"},550,{"v":4.679499999999999,"d":"4.68"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:53:49",14,{"v":433.4,"d":"433.40"},{"v":426.8,"d":"426.80"},{"v":-6.6,"d":"-6.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.085000000000004,"d":"20.09"},{"v":20.29500000000001,"d":"20.30"},{"v":0.20999999999999944,"d":"0.21"}]
["14/Sep/2026","20:53:59",1,{"v":436.1,"d":"436.10"},429.35,{"v":-0.15000000000000036,"d":"-0.15"},{"v":19.29500000000001,"d":"19.30"},{"v":21.299999999999997,"d":"21.30"},1000,{"v":7.5735,"d":"7.57"},{"v":20.294999999999998,"d":"20.30"},{"v":20.4,"d":"20.40"},{"v":0.10499999999999954,"d":"0.11"}]
["14/Sep/2026","20:54:10",2,437.05,431.15,{"v":0.6999999999999996,"d":"0.70"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.340000000000007,"d":"20.34"},{"v":20.484999999999996,"d":"20.49"},{"v":0.1450000000000001,"d":"0.15"}]
["14/Sep/2026","20:54:20",3,435.85,{"v":429.6,"d":"429.60"},{"v":0.34999999999999964,"d":"0.35"},{"v":21.96500000000001,"d":"21.97"},{"v":19.590000000000007,"d":"19.59"},1000,{"v":7.1515,"d":"7.15"},20.28,{"v":20.445,"d":"20.45"},{"v":0.16499999999999931,"d":"0.16"}]
["14/Sep/2026","20:54:30",4,{"v":440.9,"d":"440.90"},{"v":434,"d":"434.00"},{"v":-0.3000000000000004,"d":"-0.30"},{"v":20.189999999999994,"d":"20.19"},{"v":23.959999999999997,"d":"23.96"},1000,{"v":7.381500000000001,"d":"7.38"},{"v":20.570000000000007,"d":"20.57"},{"v":20.679999999999993,"d":"20.68"},{"v":0.10999999999999872,"d":"0.11"}]
["14/Sep/2026","20:54:41",5,440.25,{"v":434,"d":"434.00"},{"v":0.34999999999999964,"d":"0.35"},{"v":22.93499999999999,"d":"22.94"},{"v":19.730000000000004,"d":"19.73"},1000,{"v":8.5975,"d":"8.60"},{"v":20.46999999999999,"d":"20.47"},{"v":20.625000000000007,"d":"20.63"},{"v":0.1550000000000013,"d":"0.16"}]
["14/Sep/2026","20:54:51",6,{"v":436.1,"d":"436.10"},{"v":430,"d":"430.00"},{"v":0.49999999999999967,"d":"0.50"},{"v":22.78000000000001,"d":"22.78"},{"v":20.194999999999993,"d":"20.20"},1000,{"v":8.359,"d":"8.36"},{"v":20.259999999999998,"d":"20.26"},{"v":20.444999999999993,"d":"20.45"},{"v":0.18499999999999925,"d":"0.18"}]
["14/Sep/2026","20:55:01",7,{"v":433.3,"d":"433.30"},{"v":427.3,"d":"427.30"},{"v":0.5999999999999996,"d":"0.60"},{"v":20.29500000000001,"d":"20.30"},{"v":22.68999999999999,"d":"22.69"},1000,{"v":5.4254999999999995,"d":"5.43"},{"v":20.170000000000005,"d":"20.17"},{"v":20.350000000000005,"d":"20.35"},{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","20:55:12",8,{"v":432.4,"d":"432.40"},{"v":426.2,"d":"426.20"},{"v":0.39999999999999963,"d":"0.40"},20.11,{"v":22.68999999999999,"d":"22.69"},400,{"v":4.2745,"d":"4.27"},{"v":20.130000000000006,"d":"20.13"},{"v":20.329999999999995,"d":"20.33"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:55:22",9,433.75,427.15,{"v":-3.552713678800501e-16,"d":"-0.00"},{"v":22.110000000000007,"d":"22.11"},{"v":20.164999999999992,"d":"20.17"},550,{"v":5.3795,"d":"5.38"},{"v":20.174999999999994,"d":"20.18"},{"v":20.375000000000004,"d":"20.38"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:55:32",10,{"v":435.5,"d":"435.50"},{"v":428.7,"d":"428.70"},{"v":-0.20000000000000034,"d":"-0.20"},{"v":22.090000000000007,"d":"22.09"},{"v":20.590000000000007,"d":"20.59"},600,{"v":6.500500000000001,"d":"6.50"},{"v":20.235000000000003,"d":"20.24"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1649999999999988,"d":"0.16"}]
["14/Sep/2026","20:55:43",11,{"v":436.2,"d":"436.20"},{"v":429.6,"d":"429.60"},{"v":-3.552713678800501e-16,"d":"-0.00"},{"v":20.915,"d":"20.92"},{"v":22.800000000000008,"d":"22.80"},999,{"v":8.253000000000002,"d":"8.25"},{"v":20.300000000000004,"d":"20.30"},{"v":20.419999999999998,"d":"20.42"},{"v":0.11999999999999815,"d":"0.12"}]
["14/Sep/2026","20:55:53",12,437.75,{"v":431.5,"d":"431.50"},{"v":0.34999999999999964,"d":"0.35"},{"v":22.89999999999999,"d":"22.90"},{"v":21.100000000000005,"d":"21.10"},550,{"v":4.6345,"d":"4.63"},{"v":20.384999999999994,"d":"20.39"},{"v":20.555000000000007,"d":"20.56"},{"v":0.17000000000000187,"d":"0.17"}]
["14/Sep/2026","20:56:03",14,436.55,430.45,{"v":-6.1,"d":"-6.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.325000000000006,"d":"20.33"},{"v":20.519999999999996,"d":"20.52"},{"v":0.19500000000000012,"d":"0.20"}]
["14/Sep/2026","20:56:13",1,435.15,{"v":429,"d":"429.00"},{"v":-0.05000000000000036,"d":"-0.05"},{"v":19.394999999999996,"d":"19.40"},{"v":21.78000000000001,"d":"21.78"},1000,{"v":7.6145,"d":"7.61"},{"v":20.300000000000004,"d":"20.30"},{"v":20.474999999999998,"d":"20.48"},{"v":0.17499999999999893,"d":"0.17"}]
["14/Sep/2026","20:56:24",2,{"v":436.3,"d":"436.30"},{"v":429.8,"d":"429.80"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.320000000000004,"d":"20.32"},{"v":20.5,"d":"20.50"},{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","20:56:34",3,{"v":435.1,"d":"435.10"},{"v":429.1,"d":"429.10"},{"v":0.09999999999999964,"d":"0.10"},{"v":22.214999999999993,"d":"22.22"},{"v":19.790000000000006,"d":"19.79"},1000,{"v":7.200999999999999,"d":"7.20"},20.34,{"v":20.5,"d":"20.50"},{"v":0.1600000000000005,"d":"0.16"}]
["14/Sep/2026","20:56:44",4,431.45,{"v":425.6,"d":"425.60"},{"v":0.24999999999999964,"d":"0.25"},{"v":20.199999999999996,"d":"20.20"},{"v":23.695,"d":"23.70"},1000,{"v":7.3184999999999985,"d":"7.32"},{"v":20.15500000000001,"d":"20.16"},{"v":20.365000000000006,"d":"20.37"},{"v":0.20999999999999908,"d":"0.21"}]
["14/Sep/2026","20:56:55",5,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":0.09999999999999964,"d":"0.10"},{"v":22.965,"d":"22.97"},{"v":19.845000000000002,"d":"19.85"},1000,{"v":8.628999999999998,"d":"8.63"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","20:57:05",6,{"v":430.6,"d":"430.60"},{"v":424,"d":"424.00"},{"v":-0.5000000000000003,"d":"-0.50"},{"v":22.800000000000008,"d":"22.80"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.372499999999999,"d":"8.37"},{"v":20.189999999999994,"d":"20.19"},{"v":20.310000000000002,"d":"20.31"},{"v":0.120000000000001,"d":"0.12"}]
["14/Sep/2026","20:57:16",7,433.35,426.35,{"v":-0.9000000000000004,"d":"-0.90"},{"v":20.394999999999992,"d":"20.40"},{"v":22.869999999999997,"d":"22.87"},1000,{"v":5.508,"d":"5.51"},20.32,{"v":20.445,"d":"20.45"},{"v":0.12499999999999911,"d":"0.12"}]
["14/Sep/2026","20:57:26",8,433.55,{"v":427.8,"d":"427.80"},{"v":0.34999999999999964,"d":"0.35"},{"v":20.234999999999996,"d":"20.24"},{"v":22.994999999999997,"d":"23.00"},400,{"v":4.260000000000001,"d":"4.26"},{"v":20.279999999999998,"d":"20.28"},{"v":20.494999999999997,"d":"20.50"},{"v":0.21500000000000002,"d":"0.22"}]
["14/Sep/2026","20:57:36",9,{"v":430.4,"d":"430.40"},{"v":424.6,"d":"424.60"},{"v":0.29999999999999966,"d":"0.30"},{"v":22.384999999999994,"d":"22.39"},{"v":20.199999999999996,"d":"20.20"},550,{"v":5.365999999999999,"d":"5.37"},20.13,{"v":20.360000000000007,"d":"20.36"},{"v":0.22999999999999865,"d":"0.23"}]
["14/Sep/2026","20:57:47",10,{"v":432,"d":"432.00"},{"v":424.9,"d":"424.90"},{"v":-1,"d":"-1.00"},22.46,{"v":20.639999999999997,"d":"20.64"},600,{"v":6.510000000000001,"d":"6.51"},{"v":20.289999999999992,"d":"20.29"},{"v":20.389999999999997,"d":"20.39"},{"v":0.1,"d":"0.10"}]
["14/Sep/2026","20:57:57",11,{"v":435.3,"d":"435.30"},{"v":428.1,"d":"428.10"},{"v":-1.0999999999999996,"d":"-1.10"},{"v":21.035000000000004,"d":"21.04"},22.93,999,{"v":8.293499999999998,"d":"8.29"},{"v":20.465,"d":"20.47"},{"v":20.565000000000005,"d":"20.57"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","20:58:07",12,{"v":436.3,"d":"436.30"},{"v":430,"d":"430.00"},{"v":-0.20000000000000034,"d":"-0.20"},{"v":23.164999999999996,"d":"23.17"},{"v":21.194999999999993,"d":"21.20"},550,{"v":4.619999999999999,"d":"4.62"},20.49,{"v":20.679999999999993,"d":"20.68"},{"v":0.18999999999999986,"d":"0.19"}]
["14/Sep/2026","20:58:18",14,{"v":435.8,"d":"435.80"},429.05,-6.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.460000000000004,"d":"20.46"},20.63,{"v":0.17000000000000134,"d":"0.17"}]
["14/Sep/2026","20:58:28",1,440.05,433.35,0.05,{"v":19.590000000000007,"d":"19.59"},22.11,1000,{"v":7.616,"d":"7.62"},{"v":20.78000000000001,"d":"20.78"},{"v":20.864999999999995,"d":"20.87"},{"v":0.08499999999999837,"d":"0.08"}]
["14/Sep/2026","20:58:38",2,437.25,{"v":431.4,"d":"431.40"},{"v":0.9,"d":"0.90"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.600000000000005,"d":"20.60"},{"v":20.744999999999997,"d":"20.75"},{"v":0.14499999999999852,"d":"0.14"}]
["14/Sep/2026","20:58:49",3,{"v":434.2,"d":"434.20"},{"v":428.5,"d":"428.50"},1.05,{"v":22.199999999999992,"d":"22.20"},{"v":19.889999999999993,"d":"19.89"},1000,{"v":7.183499999999998,"d":"7.18"},{"v":20.45999999999999,"d":"20.46"},{"v":20.630000000000006,"d":"20.63"},{"v":0.17000000000000134,"d":"0.17"}]
["14/Sep/2026","20:58:59",4,{"v":432.1,"d":"432.10"},426.25,{"v":0.9,"d":"0.90"},{"v":20.29500000000001,"d":"20.30"},{"v":23.790000000000006,"d":"23.79"},1000,{"v":7.3315,"d":"7.33"},{"v":20.344999999999995,"d":"20.35"},{"v":20.5,"d":"20.50"},{"v":0.15500000000000025,"d":"0.16"}]
["14/Sep/2026","20:59:09",5,432.55,{"v":426.7,"d":"426.70"},{"v":0.9,"d":"0.90"},{"v":23.179999999999993,"d":"23.18"},{"v":19.899999999999995,"d":"19.90"},1000,{"v":8.604,"d":"8.60"},{"v":20.355000000000008,"d":"20.36"},20.55,{"v":0.19500000000000117,"d":"0.20"}]
["14/Sep/2026","20:59:20",6,{"v":431.6,"d":"431.60"},{"v":425.7,"d":"425.70"},0.85,{"v":22.894999999999992,"d":"22.90"},{"v":20.339999999999996,"d":"20.34"},1000,{"v":8.384,"d":"8.38"},{"v":20.329999999999995,"d":"20.33"},{"v":20.5,"d":"20.50"},{"v":0.16999999999999993,"d":"0.17"}]
["14/Sep/2026","20:59:30",7,{"v":432,"d":"432.00"},{"v":426,"d":"426.00"},0.75,{"v":20.399999999999995,"d":"20.40"},{"v":22.975,"d":"22.98"},1000,{"v":5.411,"d":"5.41"},20.37,{"v":20.5,"d":"20.50"},{"v":0.13000000000000078,"d":"0.13"}]
["14/Sep/2026","20:59:40",8,432.35,{"v":426,"d":"426.00"},{"v":0.4,"d":"0.40"},{"v":20.389999999999993,"d":"20.39"},{"v":23.119999999999997,"d":"23.12"},400,{"v":4.268,"d":"4.27"},{"v":20.375000000000004,"d":"20.38"},{"v":20.555000000000007,"d":"20.56"},{"v":0.18000000000000166,"d":"0.18"}]
["14/Sep/2026","20:59:51",9,{"v":431,"d":"431.00"},425.05,{"v":0.8,"d":"0.80"},{"v":22.714999999999996,"d":"22.72"},{"v":20.389999999999993,"d":"20.39"},550,{"v":5.329000000000001,"d":"5.33"},{"v":20.305000000000003,"d":"20.31"},{"v":20.515,"d":"20.52"},{"v":0.2099999999999996,"d":"0.21"}]
["14/Sep/2026","21:00:01",10,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},0.75,{"v":22.649999999999995,"d":"22.65"},{"v":20.790000000000006,"d":"20.79"},600,{"v":6.5075,"d":"6.51"},{"v":20.380000000000003,"d":"20.38"},{"v":20.5,"d":"20.50"},{"v":0.120000000000001,"d":"0.12"}]
["14/Sep/2026","21:00:11",11,{"v":431.7,"d":"431.70"},{"v":425.1,"d":"425.10"},0.15,{"v":21.095000000000006,"d":"21.10"},{"v":23.18999999999999,"d":"23.19"},999,{"v":8.3495,"d":"8.35"},{"v":20.399999999999995,"d":"20.40"},{"v":20.56000000000001,"d":"20.56"},{"v":0.16000000000000228,"d":"0.16"}]
["14/Sep/2026","21:00:22",12,431.55,425.25,0.45,{"v":23.485,"d":"23.49"},{"v":21.389999999999993,"d":"21.39"},550,{"v":4.6165,"d":"4.62"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:00:32",14,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.330000000000005,"d":"20.33"},{"v":20.509999999999998,"d":"20.51"},{"v":0.18000000000000008,"d":"0.18"}]
["14/Sep/2026","21:00:42",1,{"v":428.9,"d":"428.90"},{"v":422.6,"d":"422.60"},{"v":-0.3,"d":"-0.30"},19.76,22.48,1000,7.62,{"v":20.300000000000004,"d":"20.30"},{"v":20.449999999999992,"d":"20.45"},{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","21:00:53",2,{"v":428,"d":"428.00"},421.95,-0.05,{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.300000000000004,"d":"20.30"},{"v":20.399999999999995,"d":"20.40"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","21:01:03",3,{"v":428,"d":"428.00"},421.65,-0.35,{"v":22.580000000000005,"d":"22.58"},{"v":20.015,"d":"20.02"},1000,{"v":7.119999999999999,"d":"7.12"},{"v":20.300000000000004,"d":"20.30"},{"v":20.419999999999998,"d":"20.42"},{"v":0.11999999999999815,"d":"0.12"}]
["14/Sep/2026","21:01:13",4,{"v":427.1,"d":"427.10"},{"v":421,"d":"421.00"},{"v":-0.1,"d":"-0.10"},{"v":20.510000000000005,"d":"20.51"},{"v":24.029999999999998,"d":"24.03"},1000,{"v":7.3015,"d":"7.30"},{"v":20.270000000000003,"d":"20.27"},{"v":20.429999999999993,"d":"20.43"},{"v":0.15999999999999873,"d":"0.16"}]
["14/Sep/2026","21:01:24",5,{"v":427,"d":"427.00"},{"v":421,"d":"421.00"},{"v":0,"d":"0.00"},{"v":23.404999999999994,"d":"23.41"},{"v":20.090000000000007,"d":"20.09"},1000,{"v":8.6245,"d":"8.62"},{"v":20.300000000000004,"d":"20.30"},{"v":20.490000000000002,"d":"20.49"},{"v":0.18999999999999914,"d":"0.19"}]
["14/Sep/2026","21:01:34",6,427.85,{"v":421,"d":"421.00"},-0.85,23.16,{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.341000000000001,"d":"8.34"},{"v":20.315,"d":"20.32"},{"v":20.470000000000002,"d":"20.47"},{"v":0.1549999999999992,"d":"0.15"}]
["14/Sep/2026","21:01:44",7,{"v":428.1,"d":"428.10"},{"v":421.4,"d":"421.40"},{"v":-0.7,"d":"-0.70"},{"v":20.684999999999995,"d":"20.69"},{"v":23.18999999999999,"d":"23.19"},1000,{"v":5.3755,"d":"5.38"},{"v":20.349999999999994,"d":"20.35"},{"v":20.5,"d":"20.50"},{"v":0.15000000000000036,"d":"0.15"}]
["14/Sep/2026","21:01:55",8,{"v":428.8,"d":"428.80"},{"v":422,"d":"422.00"},{"v":-0.8,"d":"-0.80"},{"v":20.590000000000007,"d":"20.59"},{"v":23.664999999999996,"d":"23.67"},400,{"v":4.263999999999999,"d":"4.26"},{"v":20.370000000000005,"d":"20.37"},20.53,{"v":0.1600000000000012,"d":"0.16"}]
["14/Sep/2026","21:02:05",9,427.85,421.35,{"v":-0.5,"d":"-0.50"},{"v":23.14999999999999,"d":"23.15"},{"v":20.590000000000007,"d":"20.59"},550,{"v":5.368999999999998,"d":"5.37"},{"v":20.300000000000004,"d":"20.30"},{"v":20.474999999999994,"d":"20.48"},{"v":0.17499999999999893,"d":"0.17"}]
["14/Sep/2026","21:02:16",10,{"v":427,"d":"427.00"},{"v":420.4,"d":"420.40"},{"v":-0.6,"d":"-0.60"},{"v":23.36499999999999,"d":"23.37"},20.96,600,{"v":6.526500000000001,"d":"6.53"},{"v":20.300000000000004,"d":"20.30"},{"v":20.399999999999995,"d":"20.40"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","21:02:26",11,{"v":426.6,"d":"426.60"},{"v":420,"d":"420.00"},{"v":-0.6,"d":"-0.60"},{"v":21.194999999999993,"d":"21.20"},{"v":23.374999999999993,"d":"23.38"},999,{"v":8.3275,"d":"8.33"},{"v":20.209999999999994,"d":"20.21"},{"v":20.399999999999995,"d":"20.40"},{"v":0.18999999999999914,"d":"0.19"}]
["14/Sep/2026","21:02:36",12,427.45,{"v":420.7,"d":"420.70"},-0.75,{"v":23.669999999999995,"d":"23.67"},{"v":21.590000000000007,"d":"21.59"},550,{"v":4.601999999999999,"d":"4.60"},{"v":20.300000000000004,"d":"20.30"},{"v":20.435000000000002,"d":"20.44"},{"v":0.13499999999999854,"d":"0.13"}]
["14/Sep/2026","21:02:47",14,{"v":429,"d":"429.00"},{"v":422.7,"d":"422.70"},{"v":-6.3,"d":"-6.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.399999999999995,"d":"20.40"},{"v":20.5,"d":"20.50"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","21:02:57",1,{"v":428.3,"d":"428.30"},{"v":422.1,"d":"422.10"},{"v":0.09999999999999983,"d":"0.10"},{"v":19.894999999999992,"d":"19.90"},22.66,1000,{"v":7.587999999999998,"d":"7.59"},{"v":20.310000000000006,"d":"20.31"},{"v":20.5,"d":"20.50"},{"v":0.1899999999999995,"d":"0.19"}]
["14/Sep/2026","21:03:08",2,{"v":428,"d":"428.00"},{"v":421.7,"d":"421.70"},{"v":-1.7763568394002506e-16,"d":"-0.00"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.315,"d":"20.32"},{"v":20.5,"d":"20.50"},{"v":0.1849999999999996,"d":"0.19"}]
["14/Sep/2026","21:03:18",3,{"v":428,"d":"428.00"},421.95,{"v":0.24999999999999983,"d":"0.25"},{"v":22.620000000000008,"d":"22.62"},{"v":20.115000000000006,"d":"20.12"},1000,{"v":7.222500000000001,"d":"7.22"},{"v":20.315000000000005,"d":"20.32"},{"v":20.5,"d":"20.50"},{"v":0.1849999999999996,"d":"0.19"}]
["14/Sep/2026","21:03:28",4,{"v":427,"d":"427.00"},{"v":420.9,"d":"420.90"},{"v":0.19999999999999982,"d":"0.20"},{"v":20.595000000000006,"d":"20.60"},{"v":24.035000000000004,"d":"24.04"},1000,{"v":7.327499999999999,"d":"7.33"},{"v":20.290000000000003,"d":"20.29"},{"v":20.429999999999993,"d":"20.43"},{"v":0.13999999999999843,"d":"0.14"}]
["14/Sep/2026","21:03:39",5,426.35,{"v":420,"d":"420.00"},{"v":-0.050000000000000176,"d":"-0.05"},{"v":23.635,"d":"23.64"},{"v":20.194999999999993,"d":"20.20"},1000,{"v":8.604500000000002,"d":"8.60"},{"v":20.21999999999999,"d":"20.22"},{"v":20.399999999999995,"d":"20.40"},{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","21:03:49",6,{"v":426,"d":"426.00"},{"v":420,"d":"420.00"},{"v":0.2999999999999998,"d":"0.30"},{"v":23.29500000000001,"d":"23.30"},{"v":20.590000000000007,"d":"20.59"},1000,{"v":8.373999999999999,"d":"8.37"},{"v":20.199999999999996,"d":"20.20"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:03:59",7,{"v":426.2,"d":"426.20"},{"v":420,"d":"420.00"},{"v":0.09999999999999983,"d":"0.10"},{"v":20.889999999999993,"d":"20.89"},{"v":23.389999999999993,"d":"23.39"},1000,{"v":5.375000000000001,"d":"5.38"},20.26,{"v":20.399999999999995,"d":"20.40"},{"v":0.13999999999999843,"d":"0.14"}]
["14/Sep/2026","21:04:10",8,{"v":428.1,"d":"428.10"},{"v":421.6,"d":"421.60"},{"v":-0.20000000000000018,"d":"-0.20"},{"v":20.790000000000006,"d":"20.79"},{"v":23.60000000000001,"d":"23.60"},400,{"v":4.264999999999999,"d":"4.27"},{"v":20.369999999999994,"d":"20.37"},{"v":20.53000000000001,"d":"20.53"},{"v":0.1600000000000012,"d":"0.16"}]
["14/Sep/2026","21:04:20",9,428.45,{"v":422.6,"d":"422.60"},0.45,{"v":23.105000000000008,"d":"23.11"},{"v":20.775000000000006,"d":"20.78"},550,{"v":5.3795,"d":"5.38"},{"v":20.399999999999995,"d":"20.40"},{"v":20.575,"d":"20.58"},{"v":0.1750000000000025,"d":"0.18"}]
["14/Sep/2026","21:04:30",10,{"v":428,"d":"428.00"},{"v":422.4,"d":"422.40"},{"v":0.7,"d":"0.70"},{"v":23.360000000000003,"d":"23.36"},{"v":21.095000000000006,"d":"21.10"},600,{"v":6.5015,"d":"6.50"},{"v":20.399999999999995,"d":"20.40"},{"v":20.5,"d":"20.50"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","21:04:41",11,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":0.2999999999999998,"d":"0.30"},{"v":21.389999999999993,"d":"21.39"},23.54,999,{"v":8.2675,"d":"8.27"},{"v":20.379999999999995,"d":"20.38"},{"v":20.5,"d":"20.50"},{"v":0.120000000000001,"d":"0.12"}]
["14/Sep/2026","21:04:51",12,{"v":428.6,"d":"428.60"},{"v":423,"d":"423.00"},{"v":0.7,"d":"0.70"},{"v":23.60500000000001,"d":"23.61"},{"v":21.694999999999993,"d":"21.70"},550,{"v":4.637499999999999,"d":"4.64"},{"v":20.399999999999995,"d":"20.40"},{"v":20.585,"d":"20.59"},{"v":0.18500000000000263,"d":"0.19"}]
["14/Sep/2026","21:05:02",14,{"v":426.7,"d":"426.70"},{"v":421.3,"d":"421.30"},{"v":-5.4,"d":"-5.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.449999999999992,"d":"20.45"},{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","21:05:12",1,{"v":426.3,"d":"426.30"},{"v":420.3,"d":"420.30"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":19.899999999999995,"d":"19.90"},{"v":22.505000000000003,"d":"22.51"},1000,{"v":7.572,"d":"7.57"},{"v":20.300000000000004,"d":"20.30"},{"v":20.440000000000005,"d":"20.44"},{"v":0.13999999999999843,"d":"0.14"}]
["14/Sep/2026","21:05:22",2,427.55,421.35,{"v":-0.7999999999999996,"d":"-0.80"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.324999999999996,"d":"20.33"},{"v":20.5,"d":"20.50"},{"v":0.17499999999999982,"d":"0.18"}]
["14/Sep/2026","21:05:32",3,428.45,422.25,{"v":-0.7999999999999996,"d":"-0.80"},{"v":22.60000000000001,"d":"22.60"},{"v":20.194999999999993,"d":"20.20"},1000,{"v":7.185500000000002,"d":"7.19"},{"v":20.404999999999994,"d":"20.41"},{"v":20.515000000000004,"d":"20.52"},{"v":0.11000000000000157,"d":"0.11"}]
["14/Sep/2026","21:05:43",4,{"v":429.4,"d":"429.40"},{"v":423,"d":"423.00"},{"v":-1,"d":"-1.00"},{"v":20.600000000000005,"d":"20.60"},{"v":23.90499999999999,"d":"23.91"},1000,{"v":7.3125,"d":"7.31"},{"v":20.5,"d":"20.50"},{"v":20.600000000000005,"d":"20.60"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","21:05:53",5,428.35,422.35,{"v":-0.5999999999999996,"d":"-0.60"},{"v":23.525,"d":"23.53"},{"v":20.389999999999993,"d":"20.39"},1000,{"v":8.585,"d":"8.59"},{"v":20.370000000000005,"d":"20.37"},{"v":20.535,"d":"20.54"},{"v":0.16500000000000128,"d":"0.17"}]
["14/Sep/2026","21:06:04",6,428.35,422.15,{"v":-0.7999999999999996,"d":"-0.80"},{"v":23.374999999999993,"d":"23.38"},{"v":20.714999999999996,"d":"20.72"},1000,{"v":8.3645,"d":"8.36"},{"v":20.415,"d":"20.42"},{"v":20.525000000000006,"d":"20.53"},{"v":0.11000000000000157,"d":"0.11"}]
["14/Sep/2026","21:06:14",7,{"v":429.8421052631579,"d":"429.84"},{"v":423.57894736842104,"d":"423.58"},{"v":-0.8631578947368417,"d":"-0.86"},{"v":20.95263157894737,"d":"20.95"},{"v":23.39999999999999,"d":"23.40"},1000,{"v":5.434210526315789,"d":"5.43"},{"v":20.52631578947369,"d":"20.53"},{"v":20.60526315789474,"d":"20.61"},{"v":0.07894736842105357,"d":"0.08"}]
["14/Sep/2026","21:06:24",8,{"v":431.6,"d":"431.60"},{"v":425,"d":"425.00"},{"v":-1.2,"d":"-1.20"},{"v":20.894999999999992,"d":"20.90"},{"v":23.77500000000001,"d":"23.78"},400,{"v":4.255999999999999,"d":"4.26"},{"v":20.610000000000003,"d":"20.61"},{"v":20.750000000000004,"d":"20.75"},{"v":0.1399999999999988,"d":"0.14"}]
["14/Sep/2026","21:06:35",9,{"v":432.6,"d":"432.60"},{"v":426,"d":"426.00"},{"v":-1.2,"d":"-1.20"},{"v":23.10000000000001,"d":"23.10"},{"v":20.800000000000004,"d":"20.80"},550,{"v":5.345,"d":"5.35"},{"v":20.699999999999996,"d":"20.70"},{"v":20.830000000000005,"d":"20.83"},{"v":0.13000000000000078,"d":"0.13"}]
["14/Sep/2026","21:06:45",10,{"v":433.8,"d":"433.80"},{"v":427,"d":"427.00"},{"v":-1.4000000000000004,"d":"-1.40"},{"v":23.265,"d":"23.27"},{"v":21.194999999999993,"d":"21.20"},600,{"v":6.489000000000002,"d":"6.49"},{"v":20.755000000000003,"d":"20.76"},{"v":20.84499999999999,"d":"20.85"},{"v":0.08999999999999968,"d":"0.09"}]
["14/Sep/2026","21:06:55",11,{"v":432.3,"d":"432.30"},{"v":426.3,"d":"426.30"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":21.39999999999999,"d":"21.40"},23.47,999,{"v":8.278,"d":"8.28"},20.65,{"v":20.830000000000005,"d":"20.83"},{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","21:07:06",12,{"v":428.7,"d":"428.70"},{"v":422.7,"d":"422.70"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":23.60000000000001,"d":"23.60"},{"v":21.79500000000001,"d":"21.80"},550,{"v":4.618999999999999,"d":"4.62"},{"v":20.429999999999993,"d":"20.43"},{"v":20.610000000000007,"d":"20.61"},{"v":0.1800000000000022,"d":"0.18"}]
["14/Sep/2026","21:07:16",14,{"v":428,"d":"428.00"},421.95,-6.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.399999999999995,"d":"20.40"},20.54,{"v":0.14000000000000198,"d":"0.14"}]
["14/Sep/2026","21:07:26",1,427.55,{"v":421,"d":"421.00"},{"v":-0.49999999999999967,"d":"-0.50"},{"v":19.994999999999997,"d":"20.00"},{"v":22.404999999999994,"d":"22.41"},1000,{"v":7.560500000000003,"d":"7.56"},{"v":20.399999999999995,"d":"20.40"},{"v":20.5,"d":"20.50"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","21:07:37",2,{"v":427.8,"d":"427.80"},{"v":421.7,"d":"421.70"},{"v":-0.050000000000000176,"d":"-0.05"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.419999999999998,"d":"20.42"},{"v":20.580000000000005,"d":"20.58"},{"v":0.16000000000000228,"d":"0.16"}]
["14/Sep/2026","21:07:47",3,429.55,422.95,{"v":-0.5499999999999998,"d":"-0.55"},{"v":22.790000000000006,"d":"22.79"},{"v":20.245,"d":"20.25"},1000,{"v":7.1309999999999985,"d":"7.13"},{"v":20.575,"d":"20.58"},20.66,{"v":0.08500000000000049,"d":"0.09"}]
["14/Sep/2026","21:07:57",4,430.75,{"v":424.5,"d":"424.50"},{"v":-0.20000000000000018,"d":"-0.20"},{"v":20.699999999999996,"d":"20.70"},{"v":23.875,"d":"23.88"},1000,{"v":7.3184999999999985,"d":"7.32"},{"v":20.675000000000004,"d":"20.68"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1250000000000009,"d":"0.13"}]
["14/Sep/2026","21:08:08",5,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":0.04999999999999982,"d":"0.05"},{"v":23.40499999999999,"d":"23.41"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.575000000000001,"d":"8.58"},{"v":20.620000000000005,"d":"20.62"},{"v":20.800000000000004,"d":"20.80"},{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","21:08:18",6,{"v":429.2,"d":"429.20"},{"v":423.4,"d":"423.40"},{"v":0.24999999999999983,"d":"0.25"},{"v":23.20499999999999,"d":"23.21"},{"v":20.79500000000001,"d":"20.80"},1000,{"v":8.380999999999998,"d":"8.38"},20.54,{"v":20.719999999999995,"d":"20.72"},{"v":0.1799999999999992,"d":"0.18"}]
["14/Sep/2026","21:08:29",7,{"v":427,"d":"427.00"},421.35,{"v":0.3999999999999998,"d":"0.40"},{"v":20.904999999999994,"d":"20.91"},{"v":23.209999999999994,"d":"23.21"},1000,{"v":5.415999999999999,"d":"5.42"},{"v":20.399999999999995,"d":"20.40"},{"v":20.564999999999998,"d":"20.57"},{"v":0.16500000000000234,"d":"0.17"}]
["14/Sep/2026","21:08:39",8,{"v":426.9,"d":"426.90"},{"v":421,"d":"421.00"},{"v":0.14999999999999983,"d":"0.15"},{"v":20.944999999999997,"d":"20.95"},{"v":23.5,"d":"23.50"},400,{"v":4.2595,"d":"4.26"},{"v":20.399999999999995,"d":"20.40"},{"v":20.520000000000003,"d":"20.52"},{"v":0.1200000000000017,"d":"0.12"}]
["14/Sep/2026","21:08:49",9,{"v":427,"d":"427.00"},{"v":421,"d":"421.00"},{"v":0.04999999999999982,"d":"0.05"},{"v":23.10000000000001,"d":"23.10"},{"v":20.894999999999992,"d":"20.90"},550,{"v":5.387500000000001,"d":"5.39"},{"v":20.399999999999995,"d":"20.40"},20.52,{"v":0.1200000000000017,"d":"0.12"}]
["14/Sep/2026","21:09:00",10,426.55,420.15,{"v":-0.3500000000000002,"d":"-0.35"},{"v":23.39499999999999,"d":"23.40"},{"v":21.310000000000006,"d":"21.31"},600,{"v":6.502000000000001,"d":"6.50"},{"v":20.315000000000005,"d":"20.32"},{"v":20.5,"d":"20.50"},{"v":0.1849999999999996,"d":"0.19"}]
["14/Sep/2026","21:09:10",11,{"v":425.5263157894737,"d":"425.53"},{"v":419.5263157894737,"d":"419.53"},{"v":0.04999999999999982,"d":"0.05"},{"v":21.563157894736847,"d":"21.56"},{"v":23.49473684210526,"d":"23.49"},999,{"v":8.280526315789475,"d":"8.28"},{"v":20.278947368421054,"d":"20.28"},{"v":20.41052631578947,"d":"20.41"},{"v":0.13157894736841938,"d":"0.13"}]
["14/Sep/2026","21:09:20",12,{"v":425.8,"d":"425.80"},{"v":419.2,"d":"419.20"},{"v":-0.5499999999999998,"d":"-0.55"},{"v":23.60000000000001,"d":"23.60"},{"v":21.800000000000008,"d":"21.80"},550,{"v":4.648999999999999,"d":"4.65"},{"v":20.28000000000001,"d":"20.28"},{"v":20.399999999999995,"d":"20.40"},{"v":0.11999999999999815,"d":"0.12"}]
["14/Sep/2026","21:09:31",14,427.75,{"v":421.1,"d":"421.10"},-6.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.419999999999998,"d":"20.42"},{"v":20.535000000000007,"d":"20.54"},{"v":0.11500000000000146,"d":"0.12"}]
["14/Sep/2026","21:09:41",1,428.65,{"v":422,"d":"422.00"},{"v":3.552713678800501e-16,"d":"0.00"},{"v":20.060000000000006,"d":"20.06"},{"v":22.39999999999999,"d":"22.40"},1000,{"v":7.610000000000001,"d":"7.61"},{"v":20.464999999999993,"d":"20.47"},{"v":20.600000000000005,"d":"20.60"},{"v":0.13500000000000192,"d":"0.14"}]
["14/Sep/2026","21:09:51",2,{"v":428.7,"d":"428.70"},{"v":422,"d":"422.00"},{"v":-0.04999999999999964,"d":"-0.05"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.449999999999996,"d":"20.45"},20.57,{"v":0.1200000000000017,"d":"0.12"}]
["14/Sep/2026","21:10:02",3,{"v":428,"d":"428.00"},421.65,{"v":0.3000000000000004,"d":"0.30"},{"v":22.610000000000007,"d":"22.61"},{"v":20.300000000000004,"d":"20.30"},1000,{"v":7.1945,"d":"7.19"},{"v":20.399999999999995,"d":"20.40"},{"v":20.505000000000003,"d":"20.51"},{"v":0.1050000000000015,"d":"0.11"}]
["14/Sep/2026","21:10:12",4,{"v":428.57894736842104,"d":"428.58"},{"v":421.8421052631579,"d":"421.84"},{"v":-0.08684210526315754,"d":"-0.09"},{"v":20.70526315789473,"d":"20.71"},{"v":23.86315789473684,"d":"23.86"},1000,{"v":7.361052631578946,"d":"7.36"},{"v":20.468421052631577,"d":"20.47"},{"v":20.58947368421053,"d":"20.59"},{"v":0.12105263157894909,"d":"0.12"}]
["14/Sep/2026","21:10:22",5,{"v":429.6842105263158,"d":"429.68"},{"v":423,"d":"423.00"},{"v":-0.034210526315789115,"d":"-0.03"},{"v":23.39999999999999,"d":"23.40"},{"v":20.44210526315789,"d":"20.44"},1000,{"v":8.580526315789474,"d":"8.58"},{"v":20.52631578947369,"d":"20.53"},{"v":20.668421052631572,"d":"20.67"},{"v":0.14210526315789432,"d":"0.14"}]
["14/Sep/2026","21:10:32",6,430.05,423.85,{"v":0.45000000000000034,"d":"0.45"},{"v":23.105000000000008,"d":"23.11"},{"v":20.800000000000004,"d":"20.80"},1000,{"v":8.266,"d":"8.27"},{"v":20.600000000000005,"d":"20.60"},{"v":20.699999999999996,"d":"20.70"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","21:10:43",7,{"v":429.9,"d":"429.90"},{"v":423.8,"d":"423.80"},{"v":0.5500000000000004,"d":"0.55"},{"v":20.899999999999995,"d":"20.90"},{"v":23.179999999999993,"d":"23.18"},1000,{"v":5.547,"d":"5.55"},{"v":20.559999999999995,"d":"20.56"},20.68,{"v":0.11999999999999886,"d":"0.12"}]
["14/Sep/2026","21:10:53",8,427.55,{"v":422,"d":"422.00"},{"v":1.1,"d":"1.10"},{"v":20.909999999999993,"d":"20.91"},{"v":23.209999999999994,"d":"23.21"},400,{"v":4.246499999999999,"d":"4.25"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:11:04",9,{"v":427,"d":"427.00"},{"v":421,"d":"421.00"},{"v":0.6500000000000004,"d":"0.65"},{"v":22.909999999999993,"d":"22.91"},{"v":20.899999999999995,"d":"20.90"},550,{"v":5.3765,"d":"5.38"},{"v":20.399999999999995,"d":"20.40"},20.55,{"v":0.15000000000000213,"d":"0.15"}]
["14/Sep/2026","21:11:14",10,{"v":427.1,"d":"427.10"},{"v":421.1,"d":"421.10"},{"v":0.6500000000000004,"d":"0.65"},{"v":23.264999999999997,"d":"23.27"},{"v":21.394999999999992,"d":"21.40"},600,{"v":6.4864999999999995,"d":"6.49"},{"v":20.399999999999995,"d":"20.40"},{"v":20.5,"d":"20.50"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","21:11:25",11,428.75,422.65,{"v":0.5500000000000004,"d":"0.55"},{"v":21.595000000000006,"d":"21.60"},{"v":23.214999999999993,"d":"23.22"},999,{"v":8.255000000000003,"d":"8.26"},{"v":20.415,"d":"20.42"},{"v":20.565000000000005,"d":"20.57"},{"v":0.15000000000000213,"d":"0.15"}]
["14/Sep/2026","21:11:34",12,{"v":429.6842105263158,"d":"429.68"},{"v":423.2631578947368,"d":"423.26"},{"v":0.22894736842105298,"d":"0.23"},{"v":23.47368421052631,"d":"23.47"},{"v":21.800000000000008,"d":"21.80"},550,{"v":4.650526315789474,"d":"4.65"},{"v":20.468421052631577,"d":"20.47"},{"v":20.600000000000005,"d":"20.60"},{"v":0.13157894736842293,"d":"0.13"}]
["14/Sep/2026","21:11:45",14,{"v":428.63157894736844,"d":"428.63"},{"v":422.42105263157896,"d":"422.42"},{"v":-6.2105263157894735,"d":"-6.21"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.378947368421056,"d":"20.38"},{"v":20.542105263157893,"d":"20.54"},{"v":0.16315789473684367,"d":"0.16"}]
["14/Sep/2026","21:11:55",1,{"v":428,"d":"428.00"},421.15,{"v":-0.6394736842105269,"d":"-0.64"},{"v":20.065000000000005,"d":"20.07"},{"v":22.379999999999992,"d":"22.38"},1000,{"v":7.650999999999999,"d":"7.65"},{"v":20.379999999999995,"d":"20.38"},{"v":20.5,"d":"20.50"},{"v":0.120000000000001,"d":"0.12"}]
["14/Sep/2026","21:12:05",2,{"v":428.5,"d":"428.50"},{"v":421.7,"d":"421.70"},{"v":-0.5894736842105267,"d":"-0.59"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},20.45,{"v":20.56000000000001,"d":"20.56"},{"v":0.11000000000000157,"d":"0.11"}]
["14/Sep/2026","21:12:16",3,{"v":431.3,"d":"431.30"},{"v":424.4,"d":"424.40"},{"v":-0.6894736842105269,"d":"-0.69"},{"v":22.409999999999993,"d":"22.41"},{"v":20.305000000000003,"d":"20.31"},1000,{"v":7.1194999999999995,"d":"7.12"},{"v":20.585000000000004,"d":"20.59"},20.72,{"v":0.13499999999999854,"d":"0.13"}]
["14/Sep/2026","21:12:26",4,{"v":432.5,"d":"432.50"},{"v":426.2,"d":"426.20"},{"v":-0.08947368421052655,"d":"-0.09"},{"v":20.694999999999997,"d":"20.70"},23.68,1000,{"v":7.3235,"d":"7.32"},20.72,{"v":20.834999999999994,"d":"20.84"},{"v":0.11500000000000021,"d":"0.12"}]
["14/Sep/2026","21:12:36",5,{"v":435.6,"d":"435.60"},{"v":429.1,"d":"429.10"},{"v":-0.28947368421052655,"d":"-0.29"},{"v":23.110000000000007,"d":"23.11"},{"v":20.404999999999994,"d":"20.41"},1000,{"v":8.589999999999998,"d":"8.59"},{"v":20.879999999999992,"d":"20.88"},{"v":20.990000000000002,"d":"20.99"},{"v":0.11000000000000085,"d":"0.11"}]
["14/Sep/2026","21:12:47",6,{"v":435.1,"d":"435.10"},428.45,{"v":-0.43947368421052657,"d":"-0.44"},{"v":22.815000000000005,"d":"22.82"},{"v":20.800000000000004,"d":"20.80"},1000,{"v":8.376000000000001,"d":"8.38"},{"v":20.805000000000007,"d":"20.81"},{"v":20.964999999999993,"d":"20.97"},{"v":0.1599999999999989,"d":"0.16"}]
["14/Sep/2026","21:12:57",7,{"v":433.1,"d":"433.10"},426.75,{"v":-0.13947368421052656,"d":"-0.14"},{"v":20.899999999999995,"d":"20.90"},{"v":23.105000000000008,"d":"23.11"},1000,{"v":5.448,"d":"5.45"},{"v":20.70499999999999,"d":"20.71"},{"v":20.899999999999995,"d":"20.90"},{"v":0.19499999999999923,"d":"0.19"}]
["14/Sep/2026","21:13:08",8,{"v":431.2,"d":"431.20"},{"v":424.9,"d":"424.90"},{"v":-0.08947368421052655,"d":"-0.09"},{"v":20.914999999999996,"d":"20.92"},{"v":23.37999999999999,"d":"23.38"},400,{"v":4.278,"d":"4.28"},{"v":20.630000000000006,"d":"20.63"},{"v":20.800000000000004,"d":"20.80"},{"v":0.16999999999999993,"d":"0.17"}]
["14/Sep/2026","21:13:18",9,{"v":431,"d":"431.00"},424.75,{"v":-0.03947368421052655,"d":"-0.04"},{"v":22.994999999999997,"d":"23.00"},{"v":20.899999999999995,"d":"20.90"},550,5.37,{"v":20.630000000000003,"d":"20.63"},{"v":20.800000000000004,"d":"20.80"},{"v":0.16999999999999993,"d":"0.17"}]
["14/Sep/2026","21:13:29",10,{"v":433.2,"d":"433.20"},{"v":426.6,"d":"426.60"},{"v":-0.3894736842105267,"d":"-0.39"},{"v":23.120000000000008,"d":"23.12"},{"v":21.39999999999999,"d":"21.40"},600,{"v":6.486999999999999,"d":"6.49"},{"v":20.699999999999996,"d":"20.70"},{"v":20.859999999999992,"d":"20.86"},{"v":0.16000000000000014,"d":"0.16"}]
["14/Sep/2026","21:13:39",11,434.55,{"v":428,"d":"428.00"},{"v":-0.33947368421052654,"d":"-0.34"},{"v":21.60000000000001,"d":"21.60"},{"v":23.389999999999993,"d":"23.39"},999,{"v":8.3735,"d":"8.37"},20.73,{"v":20.899999999999995,"d":"20.90"},{"v":0.16999999999999887,"d":"0.17"}]
["14/Sep/2026","21:13:49",12,{"v":433,"d":"433.00"},427.15,{"v":0.3605263157894735,"d":"0.36"},{"v":23.494999999999997,"d":"23.50"},{"v":21.800000000000008,"d":"21.80"},550,{"v":4.628000000000001,"d":"4.63"},20.68,{"v":20.884999999999998,"d":"20.89"},{"v":0.20499999999999902,"d":"0.20"}]
["14/Sep/2026","21:13:59",14,{"v":429.7368421052632,"d":"429.74"},{"v":423.94736842105266,"d":"423.95"},{"v":-5.7894736842105265,"d":"-5.79"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.594736842105267,"d":"20.59"},{"v":20.731578947368416,"d":"20.73"},{"v":0.1368421052631563,"d":"0.14"}]
["14/Sep/2026","21:14:10",1,{"v":428.5,"d":"428.50"},{"v":422.6,"d":"422.60"},{"v":-0.11052631578947344,"d":"-0.11"},{"v":20.100000000000005,"d":"20.10"},{"v":22.305000000000007,"d":"22.31"},1000,{"v":7.564500000000001,"d":"7.56"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:14:20",2,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.21052631578947345,"d":"-0.21"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.5,"d":"20.50"},{"v":20.605263157894743,"d":"20.61"},{"v":0.10526315789473815,"d":"0.11"}]
["14/Sep/2026","21:14:30",3,{"v":428,"d":"428.00"},{"v":421.3157894736842,"d":"421.32"},{"v":-0.8947368421052624,"d":"-0.89"},{"v":22.39999999999999,"d":"22.40"},{"v":20.305263157894743,"d":"20.31"},1000,{"v":7.187368421052633,"d":"7.19"},{"v":20.45263157894736,"d":"20.45"},{"v":20.600000000000005,"d":"20.60"},{"v":0.14736842105263367,"d":"0.15"}]
["14/Sep/2026","21:14:40",4,{"v":428.4,"d":"428.40"},421.65,{"v":-0.9605263157894731,"d":"-0.96"},{"v":20.694999999999993,"d":"20.70"},{"v":23.770000000000007,"d":"23.77"},1000,{"v":7.312499999999998,"d":"7.31"},{"v":20.445,"d":"20.45"},{"v":20.600000000000005,"d":"20.60"},{"v":0.1550000000000022,"d":"0.16"}]
["14/Sep/2026","21:14:51",5,431.75,424.85,{"v":-1.110526315789473,"d":"-1.11"},{"v":23.105000000000008,"d":"23.11"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.599999999999998,"d":"8.60"},{"v":20.639999999999993,"d":"20.64"},{"v":20.765000000000008,"d":"20.77"},{"v":0.12499999999999982,"d":"0.13"}]
["14/Sep/2026","21:15:01",6,{"v":433.4,"d":"433.40"},{"v":426.6,"d":"426.60"},{"v":-1.0105263157894728,"d":"-1.01"},{"v":22.990000000000002,"d":"22.99"},{"v":20.800000000000004,"d":"20.80"},1000,{"v":8.376000000000001,"d":"8.38"},20.72,{"v":20.829999999999995,"d":"20.83"},{"v":0.1100000000000005,"d":"0.11"}]
["14/Sep/2026","21:15:11",7,{"v":434.42105263157896,"d":"434.42"},{"v":428,"d":"428.00"},{"v":-0.6315789473684204,"d":"-0.63"},{"v":20.899999999999995,"d":"20.90"},{"v":23.042105263157904,"d":"23.04"},1000,{"v":5.4468421052631575,"d":"5.45"},{"v":20.76842105263158,"d":"20.77"},{"v":20.899999999999995,"d":"20.90"},{"v":0.13157894736841938,"d":"0.13"}]
["14/Sep/2026","21:15:22",8,434.95,{"v":428.4,"d":"428.40"},{"v":-0.760526315789473,"d":"-0.76"},{"v":20.904999999999994,"d":"20.91"},23.07,400,{"v":4.2669999999999995,"d":"4.27"},{"v":20.835,"d":"20.84"},{"v":20.975,"d":"20.98"},{"v":0.13999999999999968,"d":"0.14"}]
["14/Sep/2026","21:15:32",9,{"v":435.5,"d":"435.50"},{"v":428.4,"d":"428.40"},{"v":-1.3105263157894727,"d":"-1.31"},{"v":22.889999999999993,"d":"22.89"},{"v":20.899999999999995,"d":"20.90"},550,{"v":5.362000000000001,"d":"5.36"},{"v":20.830000000000005,"d":"20.83"},{"v":20.979999999999997,"d":"20.98"},{"v":0.14999999999999963,"d":"0.15"}]
["14/Sep/2026","21:15:42",10,{"v":433.10526315789474,"d":"433.11"},{"v":426.7368421052632,"d":"426.74"},{"v":-0.5789473684210522,"d":"-0.58"},{"v":23.10000000000001,"d":"23.10"},{"v":21.305263157894743,"d":"21.31"},600,{"v":6.494736842105262,"d":"6.49"},{"v":20.668421052631583,"d":"20.67"},{"v":20.84736842105264,"d":"20.85"},{"v":0.17894736842105238,"d":"0.18"}]
["14/Sep/2026","21:15:53",11,429.85,{"v":423.7,"d":"423.70"},{"v":-0.3605263157894735,"d":"-0.36"},{"v":21.60000000000001,"d":"21.60"},{"v":23.209999999999994,"d":"23.21"},999,{"v":8.3025,"d":"8.30"},20.54,{"v":20.714999999999996,"d":"20.72"},{"v":0.17499999999999893,"d":"0.17"}]
["14/Sep/2026","21:16:03",12,429.05,{"v":423,"d":"423.00"},{"v":-0.26052631578947344,"d":"-0.26"},{"v":23.40499999999999,"d":"23.41"},{"v":21.70499999999999,"d":"21.71"},550,{"v":4.631500000000001,"d":"4.63"},{"v":20.505000000000003,"d":"20.51"},{"v":20.679999999999993,"d":"20.68"},{"v":0.17499999999999966,"d":"0.18"}]
["14/Sep/2026","21:16:13",14,{"v":432.05263157894734,"d":"432.05"},{"v":425.42105263157896,"d":"425.42"},{"v":-6.631578947368421,"d":"-6.63"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.736842105263165,"d":"20.74"},{"v":20.847368421052625,"d":"20.85"},{"v":0.11052631578947245,"d":"0.11"}]
["14/Sep/2026","21:16:24",1,{"v":431.5,"d":"431.50"},{"v":426,"d":"426.00"},{"v":1.1315789473684212,"d":"1.13"},{"v":20.100000000000005,"d":"20.10"},{"v":22.20499999999999,"d":"22.21"},1000,{"v":7.590000000000002,"d":"7.59"},{"v":20.670000000000005,"d":"20.67"},{"v":20.830000000000005,"d":"20.83"},{"v":0.15999999999999978,"d":"0.16"}]
["14/Sep/2026","21:16:34",2,{"v":427.9,"d":"427.90"},422.35,{"v":1.0815789473684212,"d":"1.08"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.449999999999992,"d":"20.45"},{"v":20.640000000000008,"d":"20.64"},{"v":0.19000000000000128,"d":"0.19"}]
["14/Sep/2026","21:16:44",3,{"v":427.6842105263158,"d":"427.68"},{"v":421.4736842105263,"d":"421.47"},{"v":0.42105263157894757,"d":"0.42"},{"v":22.39999999999999,"d":"22.40"},{"v":20.300000000000004,"d":"20.30"},1000,{"v":7.190526315789474,"d":"7.19"},{"v":20.468421052631577,"d":"20.47"},{"v":20.600000000000005,"d":"20.60"},{"v":0.13157894736842293,"d":"0.13"}]
["14/Sep/2026","21:16:54",4,{"v":427.5263157894737,"d":"427.53"},{"v":421.10526315789474,"d":"421.11"},{"v":0.21052631578947387,"d":"0.21"},{"v":20.678947368421053,"d":"20.68"},{"v":23.778947368421058,"d":"23.78"},1000,{"v":7.308947368421053,"d":"7.31"},{"v":20.431578947368415,"d":"20.43"},{"v":20.600000000000005,"d":"20.60"},{"v":0.16842105263158133,"d":"0.17"}]
["14/Sep/2026","21:17:04",5,{"v":428.05263157894734,"d":"428.05"},{"v":422.05263157894734,"d":"422.05"},{"v":0.6315789473684212,"d":"0.63"},{"v":23.10000000000001,"d":"23.10"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.565263157894737,"d":"8.57"},{"v":20.505263157894746,"d":"20.51"},{"v":20.61578947368421,"d":"20.62"},{"v":0.1105263157894747,"d":"0.11"}]
["14/Sep/2026","21:17:14",6,{"v":430.4736842105263,"d":"430.47"},{"v":424.2631578947368,"d":"424.26"},{"v":0.42105263157894757,"d":"0.42"},{"v":23.073684210526324,"d":"23.07"},{"v":20.800000000000004,"d":"20.80"},1000,{"v":8.346842105263159,"d":"8.35"},{"v":20.6578947368421,"d":"20.66"},{"v":20.784210526315793,"d":"20.78"},{"v":0.12631578947368433,"d":"0.13"}]
["14/Sep/2026","21:17:24",7,{"v":432.1578947368421,"d":"432.16"},{"v":426.1578947368421,"d":"426.16"},{"v":0.6315789473684212,"d":"0.63"},{"v":20.899999999999995,"d":"20.90"},{"v":23.10000000000001,"d":"23.10"},1000,5.42,{"v":20.715789473684207,"d":"20.72"},{"v":20.899999999999995,"d":"20.90"},{"v":0.18421052631578855,"d":"0.18"}]
["14/Sep/2026","21:17:35",8,{"v":434.7368421052632,"d":"434.74"},{"v":428.1578947368421,"d":"428.16"},{"v":0.052631578947368605,"d":"0.05"},{"v":20.99473684210526,"d":"20.99"},{"v":23.231578947368416,"d":"23.23"},400,{"v":4.265789473684211,"d":"4.27"},{"v":20.847368421052625,"d":"20.85"},{"v":20.984210526315792,"d":"20.98"},{"v":0.13684210526315796,"d":"0.14"}]
["14/Sep/2026","21:17:45",9,{"v":434.2631578947368,"d":"434.26"},{"v":428.2631578947368,"d":"428.26"},{"v":0.6315789473684212,"d":"0.63"},{"v":22.805263157894743,"d":"22.81"},{"v":20.899999999999995,"d":"20.90"},550,{"v":5.394736842105263,"d":"5.39"},{"v":20.826315789473686,"d":"20.83"},{"v":20.994736842105254,"d":"20.99"},{"v":0.16842105263157928,"d":"0.17"}]
["14/Sep/2026","21:17:55",10,{"v":432,"d":"432.00"},{"v":426,"d":"426.00"},{"v":0.6315789473684212,"d":"0.63"},{"v":22.909999999999993,"d":"22.91"},{"v":21.300000000000004,"d":"21.30"},600,{"v":6.473999999999999,"d":"6.47"},{"v":20.699999999999996,"d":"20.70"},20.86,{"v":0.16000000000000014,"d":"0.16"}]
["14/Sep/2026","21:18:05",11,{"v":432.9,"d":"432.90"},{"v":426.4,"d":"426.40"},{"v":0.13157894736842124,"d":"0.13"},{"v":21.60000000000001,"d":"21.60"},{"v":23.199999999999992,"d":"23.20"},999,{"v":8.2475,"d":"8.25"},{"v":20.750000000000004,"d":"20.75"},{"v":20.919999999999998,"d":"20.92"},{"v":0.16999999999999887,"d":"0.17"}]
["14/Sep/2026","21:18:16",12,{"v":432.7368421052632,"d":"432.74"},{"v":426.57894736842104,"d":"426.58"},{"v":0.473684210526316,"d":"0.47"},{"v":23.021052631578947,"d":"23.02"},{"v":21.605263157894743,"d":"21.61"},550,{"v":4.62421052631579,"d":"4.62"},{"v":20.72631578947368,"d":"20.73"},{"v":20.936842105263157,"d":"20.94"},{"v":0.21052631578947312,"d":"0.21"}]
["14/Sep/2026","21:18:26",14,{"v":430.4736842105263,"d":"430.47"},{"v":424.7368421052632,"d":"424.74"},{"v":-5.7368421052631575,"d":"-5.74"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.600000000000005,"d":"20.60"},{"v":20.778947368421054,"d":"20.78"},{"v":0.17894736842105163,"d":"0.18"}]
["14/Sep/2026","21:18:36",1,{"v":429,"d":"429.00"},423.05,{"v":-0.2131578947368425,"d":"-0.21"},{"v":20.100000000000005,"d":"20.10"},{"v":22.105000000000008,"d":"22.11"},1000,{"v":7.624,"d":"7.62"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:18:46",2,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":-0.2631578947368425,"d":"-0.26"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.8199999999999985,"d":"4.82"},{"v":20.5,"d":"20.50"},20.68,{"v":0.17999999999999972,"d":"0.18"}]
["14/Sep/2026","21:18:56",3,{"v":429.42105263157896,"d":"429.42"},{"v":423.3157894736842,"d":"423.32"},{"v":-0.3684210526315793,"d":"-0.37"},{"v":22.21052631578947,"d":"22.21"},{"v":20.252631578947366,"d":"20.25"},1000,{"v":7.163684210526316,"d":"7.16"},{"v":20.5,"d":"20.50"},{"v":20.65263157894736,"d":"20.65"},{"v":0.15263157894736873,"d":"0.15"}]
["14/Sep/2026","21:19:07",4,{"v":428.7,"d":"428.70"},{"v":422.8,"d":"422.80"},{"v":-0.16315789473684247,"d":"-0.16"},{"v":20.625,"d":"20.63"},{"v":23.669999999999995,"d":"23.67"},1000,{"v":7.342000000000001,"d":"7.34"},{"v":20.43999999999999,"d":"20.44"},{"v":20.670000000000005,"d":"20.67"},{"v":0.2300000000000008,"d":"0.23"}]
["14/Sep/2026","21:19:17",5,{"v":428.6,"d":"428.60"},422.25,{"v":-0.6131578947368425,"d":"-0.61"},{"v":23.105000000000008,"d":"23.11"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.574000000000002,"d":"8.57"},{"v":20.465,"d":"20.47"},{"v":20.605000000000004,"d":"20.61"},{"v":0.14000000000000182,"d":"0.14"}]
["14/Sep/2026","21:19:27",6,{"v":431.1578947368421,"d":"431.16"},{"v":424.63157894736844,"d":"424.63"},{"v":-0.7894736842105267,"d":"-0.79"},{"v":22.91052631578947,"d":"22.91"},{"v":20.800000000000004,"d":"20.80"},1000,{"v":8.394736842105264,"d":"8.39"},{"v":20.605263157894733,"d":"20.61"},{"v":20.75789473684211,"d":"20.76"},{"v":0.15263157894736798,"d":"0.15"}]
["14/Sep/2026","21:19:37",7,{"v":433,"d":"433.00"},{"v":426.6842105263158,"d":"426.68"},{"v":-0.578947368421053,"d":"-0.58"},{"v":20.826315789473682,"d":"20.83"},{"v":22.957894736842103,"d":"22.96"},1000,{"v":5.443157894736842,"d":"5.44"},{"v":20.699999999999996,"d":"20.70"},{"v":20.88947368421052,"d":"20.89"},{"v":0.18947368421052582,"d":"0.19"}]
["14/Sep/2026","21:19:48",8,{"v":433.6,"d":"433.60"},{"v":427,"d":"427.00"},{"v":-0.8631578947368425,"d":"-0.86"},{"v":20.904999999999994,"d":"20.91"},{"v":23.125000000000007,"d":"23.13"},400,{"v":4.2675,"d":"4.27"},{"v":20.699999999999996,"d":"20.70"},{"v":20.899999999999995,"d":"20.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:19:58",9,{"v":433.2,"d":"433.20"},426.45,{"v":-1.0131578947368425,"d":"-1.01"},{"v":22.610000000000007,"d":"22.61"},{"v":20.899999999999995,"d":"20.90"},550,{"v":5.401000000000002,"d":"5.40"},{"v":20.665,"d":"20.67"},{"v":20.855000000000008,"d":"20.86"},{"v":0.1899999999999995,"d":"0.19"}]
["14/Sep/2026","21:20:09",10,432.05,{"v":426,"d":"426.00"},{"v":-0.31315789473684247,"d":"-0.31"},{"v":22.65500000000001,"d":"22.66"},{"v":21.20499999999999,"d":"21.21"},600,{"v":6.4864999999999995,"d":"6.49"},{"v":20.655,"d":"20.66"},{"v":20.800000000000004,"d":"20.80"},{"v":0.14500000000000046,"d":"0.15"}]
["14/Sep/2026","21:20:19",11,{"v":432.8,"d":"432.80"},{"v":426,"d":"426.00"},{"v":-1.0631578947368425,"d":"-1.06"},{"v":21.505000000000003,"d":"21.51"},{"v":22.830000000000005,"d":"22.83"},999,{"v":8.281500000000001,"d":"8.28"},{"v":20.689999999999998,"d":"20.69"},20.82,{"v":0.13000000000000078,"d":"0.13"}]
["14/Sep/2026","21:20:29",12,{"v":429.9,"d":"429.90"},423.85,{"v":-0.31315789473684247,"d":"-0.31"},22.99,{"v":21.60000000000001,"d":"21.60"},550,{"v":4.616500000000001,"d":"4.62"},{"v":20.509999999999994,"d":"20.51"},{"v":20.719999999999995,"d":"20.72"},{"v":0.2099999999999996,"d":"0.21"}]
["14/Sep/2026","21:20:39",14,{"v":426.94736842105266,"d":"426.95"},{"v":420.7368421052632,"d":"420.74"},{"v":-6.2105263157894735,"d":"-6.21"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.34736842105264,"d":"20.35"},{"v":20.531578947368423,"d":"20.53"},{"v":0.1842105263157902,"d":"0.18"}]
["14/Sep/2026","21:20:50",1,427.75,{"v":421,"d":"421.00"},{"v":-0.5394736842105269,"d":"-0.54"},{"v":20.080000000000002,"d":"20.08"},{"v":22.10000000000001,"d":"22.10"},1000,{"v":7.594500000000001,"d":"7.59"},20.42,{"v":20.54500000000001,"d":"20.55"},{"v":0.12500000000000125,"d":"0.13"}]
["14/Sep/2026","21:21:00",2,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":0.21052631578947345,"d":"0.21"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.5,"d":"20.50"},{"v":20.600000000000005,"d":"20.60"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","21:21:10",3,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":0.21052631578947345,"d":"0.21"},{"v":22.221052631578942,"d":"22.22"},{"v":20.257894736842108,"d":"20.26"},1000,{"v":7.161052631578946,"d":"7.16"},{"v":20.5,"d":"20.50"},{"v":20.621052631578948,"d":"20.62"},{"v":0.12105263157894834,"d":"0.12"}]
["14/Sep/2026","21:21:20",4,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":0.21052631578947345,"d":"0.21"},{"v":20.600000000000005,"d":"20.60"},{"v":23.605263157894747,"d":"23.61"},1000,{"v":7.277894736842105,"d":"7.28"},{"v":20.447368421052627,"d":"20.45"},{"v":20.621052631578944,"d":"20.62"},{"v":0.17368421052631752,"d":"0.17"}]
["14/Sep/2026","21:21:30",5,{"v":428.1578947368421,"d":"428.16"},{"v":422.4736842105263,"d":"422.47"},{"v":0.5263157894736838,"d":"0.53"},{"v":23.031578947368423,"d":"23.03"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.58157894736842,"d":"8.58"},{"v":20.389473684210525,"d":"20.39"},{"v":20.56315789473684,"d":"20.56"},{"v":0.17368421052631752,"d":"0.17"}]
["14/Sep/2026","21:21:40",6,{"v":427,"d":"427.00"},{"v":421.10526315789474,"d":"421.11"},{"v":0.3157894736842103,"d":"0.32"},{"v":22.805263157894743,"d":"22.81"},{"v":20.800000000000004,"d":"20.80"},1000,{"v":8.377894736842105,"d":"8.38"},{"v":20.32105263157895,"d":"20.32"},{"v":20.5,"d":"20.50"},{"v":0.17894736842105238,"d":"0.18"}]
["14/Sep/2026","21:21:50",7,{"v":426.36842105263156,"d":"426.37"},{"v":420.5263157894737,"d":"420.53"},{"v":0.3684210526315787,"d":"0.37"},{"v":20.800000000000004,"d":"20.80"},{"v":22.878947368421045,"d":"22.88"},1000,{"v":5.501578947368421,"d":"5.50"},{"v":20.294736842105266,"d":"20.29"},{"v":20.45263157894736,"d":"20.45"},{"v":0.15789473684210395,"d":"0.16"}]
["14/Sep/2026","21:22:00",8,{"v":425,"d":"425.00"},{"v":419.10526315789474,"d":"419.11"},{"v":0.3157894736842103,"d":"0.32"},{"v":20.899999999999995,"d":"20.90"},{"v":22.931578947368422,"d":"22.93"},400,{"v":4.278947368421052,"d":"4.28"},{"v":20.199999999999996,"d":"20.20"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:22:10",9,{"v":425,"d":"425.00"},{"v":419,"d":"419.00"},{"v":0.21052631578947345,"d":"0.21"},{"v":22.78947368421053,"d":"22.79"},{"v":20.899999999999995,"d":"20.90"},550,{"v":5.382631578947367,"d":"5.38"},{"v":20.23157894736842,"d":"20.23"},{"v":20.399999999999995,"d":"20.40"},{"v":0.16842105263157778,"d":"0.17"}]
["14/Sep/2026","21:22:20",10,{"v":426,"d":"426.00"},{"v":419.94736842105266,"d":"419.95"},{"v":0.15789473684210503,"d":"0.16"},{"v":22.978947368421053,"d":"22.98"},{"v":21.199999999999996,"d":"21.20"},600,{"v":6.478421052631579,"d":"6.48"},{"v":20.331578947368417,"d":"20.33"},{"v":20.45263157894737,"d":"20.45"},{"v":0.12105263157894647,"d":"0.12"}]
["14/Sep/2026","21:22:30",11,{"v":428.89473684210526,"d":"428.89"},{"v":422.7894736842105,"d":"422.79"},{"v":0.10526315789473661,"d":"0.11"},{"v":21.40526315789473,"d":"21.41"},{"v":22.894736842105257,"d":"22.89"},999,{"v":8.283684210526316,"d":"8.28"},{"v":20.5,"d":"20.50"},{"v":20.673684210526318,"d":"20.67"},{"v":0.17368421052631564,"d":"0.17"}]
["14/Sep/2026","21:22:40",12,{"v":428.5263157894737,"d":"428.53"},{"v":422.42105263157896,"d":"422.42"},{"v":0.10526315789473661,"d":"0.11"},{"v":23.184210526315784,"d":"23.18"},{"v":21.60000000000001,"d":"21.60"},550,{"v":4.643157894736842,"d":"4.64"},{"v":20.484210526315785,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.11578947368421218,"d":"0.12"}]
["14/Sep/2026","21:22:50",14,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:23:01",1,{"v":428.6,"d":"428.60"},{"v":422.4,"d":"422.40"},{"v":-0.2,"d":"-0.20"},{"v":20.005000000000003,"d":"20.01"},{"v":22.105000000000008,"d":"22.11"},1000,{"v":7.551499999999997,"d":"7.55"},{"v":20.475,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.12500000000000178,"d":"0.13"}]
["14/Sep/2026","21:23:11",2,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.41052631578947,"d":"20.41"},{"v":20.58421052631579,"d":"20.58"},{"v":0.17368421052631824,"d":"0.17"}]
["14/Sep/2026","21:23:21",3,{"v":427.94736842105266,"d":"427.95"},{"v":422,"d":"422.00"},{"v":0.05263157894736842,"d":"0.05"},{"v":22.163157894736848,"d":"22.16"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":7.182105263157896,"d":"7.18"},{"v":20.426315789473687,"d":"20.43"},{"v":20.557894736842112,"d":"20.56"},{"v":0.13157894736842293,"d":"0.13"}]
["14/Sep/2026","21:23:31",4,{"v":430,"d":"430.00"},{"v":423.6842105263158,"d":"423.68"},{"v":-0.3157894736842105,"d":"-0.32"},{"v":20.600000000000005,"d":"20.60"},{"v":23.584210526315797,"d":"23.58"},1000,{"v":7.313157894736843,"d":"7.31"},{"v":20.5,"d":"20.50"},{"v":20.689473684210522,"d":"20.69"},{"v":0.18947368421052582,"d":"0.19"}]
["14/Sep/2026","21:23:41",5,{"v":429.5263157894737,"d":"429.53"},{"v":423.5263157894737,"d":"423.53"},{"v":0,"d":"0.00"},{"v":23.042105263157897,"d":"23.04"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.607368421052632,"d":"8.61"},{"v":20.484210526315785,"d":"20.48"},{"v":20.63157894736843,"d":"20.63"},{"v":0.14736842105263256,"d":"0.15"}]
["14/Sep/2026","21:23:51",6,{"v":427.89473684210526,"d":"427.89"},{"v":421.6842105263158,"d":"421.68"},{"v":-0.21052631578947367,"d":"-0.21"},{"v":22.831578947368417,"d":"22.83"},{"v":20.800000000000004,"d":"20.80"},1000,{"v":8.367368421052632,"d":"8.37"},{"v":20.399999999999995,"d":"20.40"},{"v":20.526315789473685,"d":"20.53"},{"v":0.12631578947368602,"d":"0.13"}]
["14/Sep/2026","21:24:01",7,{"v":429.2,"d":"429.20"},{"v":422.9,"d":"422.90"},{"v":-0.3,"d":"-0.30"},{"v":20.800000000000004,"d":"20.80"},{"v":22.89999999999999,"d":"22.90"},1000,{"v":5.446500000000001,"d":"5.45"},{"v":20.5,"d":"20.50"},{"v":20.639999999999997,"d":"20.64"},{"v":0.14000000000000057,"d":"0.14"}]
["14/Sep/2026","21:24:12",8,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":0,"d":"0.00"},{"v":20.899999999999995,"d":"20.90"},{"v":23.09473684210527,"d":"23.09"},400,{"v":4.267894736842105,"d":"4.27"},{"v":20.5421052631579,"d":"20.54"},{"v":20.699999999999996,"d":"20.70"},{"v":0.15789473684210395,"d":"0.16"}]
["14/Sep/2026","21:24:22",9,{"v":431.57894736842104,"d":"431.58"},{"v":425.36842105263156,"d":"425.37"},{"v":-0.21052631578947367,"d":"-0.21"},{"v":22.800000000000008,"d":"22.80"},{"v":20.899999999999995,"d":"20.90"},550,{"v":5.424736842105264,"d":"5.42"},{"v":20.67368421052631,"d":"20.67"},{"v":20.784210526315793,"d":"20.78"},{"v":0.11052631578947432,"d":"0.11"}]
["14/Sep/2026","21:24:32",10,{"v":431.5263157894737,"d":"431.53"},{"v":425.63157894736844,"d":"425.63"},{"v":0.10526315789473684,"d":"0.11"},{"v":22.81052631578948,"d":"22.81"},{"v":21.199999999999996,"d":"21.20"},600,{"v":6.493157894736845,"d":"6.49"},{"v":20.621052631578955,"d":"20.62"},{"v":20.794736842105266,"d":"20.79"},{"v":0.17368421052631544,"d":"0.17"}]
["14/Sep/2026","21:24:42",11,429.75,{"v":424.1,"d":"424.10"},0.35,{"v":21.39999999999999,"d":"21.40"},{"v":22.755,"d":"22.76"},999,{"v":8.443999999999999,"d":"8.44"},{"v":20.564999999999998,"d":"20.57"},{"v":20.699999999999996,"d":"20.70"},{"v":0.13499999999999837,"d":"0.13"}]
["14/Sep/2026","21:24:53",12,{"v":430,"d":"430.00"},{"v":423.8,"d":"423.80"},{"v":-0.2,"d":"-0.20"},{"v":23.105000000000008,"d":"23.11"},{"v":21.60000000000001,"d":"21.60"},550,{"v":4.6065000000000005,"d":"4.61"},{"v":20.570000000000007,"d":"20.57"},20.72,{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","21:25:20",14,{"v":422.5,"d":"422.50"},{"v":418,"d":"418.00"},{"v":-4.5,"d":"-4.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},20.55,{"v":20.7,"d":"20.70"},{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","21:25:31",1,{"v":422.7,"d":"422.70"},416.85,-1.35,{"v":20,"d":"20.00"},{"v":22.040000000000003,"d":"22.04"},1000,{"v":7.604000000000001,"d":"7.60"},{"v":20.555000000000007,"d":"20.56"},{"v":20.704999999999995,"d":"20.71"},{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","21:25:41",2,{"v":428.2105263157895,"d":"428.21"},{"v":422.3157894736842,"d":"422.32"},{"v":-1.394736842105263,"d":"-1.39"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.600000000000005,"d":"20.60"},{"v":20.784210526315793,"d":"20.78"},{"v":0.18421052631578855,"d":"0.18"}]
["14/Sep/2026","21:25:51",3,{"v":428.2105263157895,"d":"428.21"},{"v":422.36842105263156,"d":"422.37"},{"v":-1.3421052631578947,"d":"-1.34"},{"v":22.063157894736843,"d":"22.06"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":7.117894736842106,"d":"7.12"},{"v":20.531578947368423,"d":"20.53"},{"v":20.699999999999996,"d":"20.70"},{"v":0.16842105263157778,"d":"0.17"}]
["14/Sep/2026","21:26:01",4,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-1.5,"d":"-1.50"},{"v":20.600000000000005,"d":"20.60"},{"v":23.64210526315789,"d":"23.64"},1000,{"v":7.356315789473683,"d":"7.36"},{"v":20.5,"d":"20.50"},{"v":20.69473684210526,"d":"20.69"},{"v":0.19473684210526257,"d":"0.19"}]
["14/Sep/2026","21:26:11",5,{"v":427.1578947368421,"d":"427.16"},{"v":421.1578947368421,"d":"421.16"},{"v":-1.5,"d":"-1.50"},{"v":23.02105263157895,"d":"23.02"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.587894736842106,"d":"8.59"},{"v":20.40526315789473,"d":"20.41"},{"v":20.600000000000005,"d":"20.60"},{"v":0.19473684210526593,"d":"0.19"}]
["14/Sep/2026","21:26:21",6,{"v":429.05263157894734,"d":"429.05"},{"v":422.7368421052632,"d":"422.74"},{"v":-1.8157894736842106,"d":"-1.82"},{"v":22.805263157894743,"d":"22.81"},{"v":20.800000000000004,"d":"20.80"},1000,{"v":8.382631578947368,"d":"8.38"},{"v":20.536842105263165,"d":"20.54"},{"v":20.65263157894736,"d":"20.65"},{"v":0.1157894736842103,"d":"0.12"}]
["14/Sep/2026","21:26:31",7,{"v":429.7368421052632,"d":"429.74"},{"v":423.63157894736844,"d":"423.63"},{"v":-1.605263157894737,"d":"-1.61"},{"v":20.800000000000004,"d":"20.80"},{"v":22.805263157894743,"d":"22.81"},1000,{"v":5.421578947368421,"d":"5.42"},{"v":20.521052631578947,"d":"20.52"},{"v":20.721052631578942,"d":"20.72"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:26:41",8,{"v":429.1578947368421,"d":"429.16"},{"v":423,"d":"423.00"},{"v":-1.6578947368421053,"d":"-1.66"},{"v":20.899999999999995,"d":"20.90"},{"v":22.91052631578947,"d":"22.91"},400,{"v":4.274210526315789,"d":"4.27"},{"v":20.5,"d":"20.50"},{"v":20.647368421052626,"d":"20.65"},{"v":0.14736842105263198,"d":"0.15"}]
["14/Sep/2026","21:26:51",9,{"v":430.36842105263156,"d":"430.37"},{"v":424.36842105263156,"d":"424.37"},{"v":-1.5,"d":"-1.50"},{"v":22.610526315789482,"d":"22.61"},{"v":20.899999999999995,"d":"20.90"},550,{"v":5.390526315789474,"d":"5.39"},{"v":20.568421052631585,"d":"20.57"},{"v":20.699999999999996,"d":"20.70"},{"v":0.13157894736841938,"d":"0.13"}]
["14/Sep/2026","21:27:01",10,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},{"v":-1.5,"d":"-1.50"},{"v":22.65789473684211,"d":"22.66"},{"v":21.178947368421053,"d":"21.18"},600,{"v":6.4926315789473685,"d":"6.49"},{"v":20.600000000000005,"d":"20.60"},{"v":20.699999999999996,"d":"20.70"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","21:27:11",11,{"v":430.6842105263158,"d":"430.68"},{"v":425,"d":"425.00"},{"v":-1.1842105263157894,"d":"-1.18"},{"v":21.39999999999999,"d":"21.40"},{"v":22.79473684210527,"d":"22.79"},999,{"v":8.331052631578949,"d":"8.33"},{"v":20.53684210526316,"d":"20.54"},{"v":20.73157894736842,"d":"20.73"},{"v":0.19473684210526238,"d":"0.19"}]
["14/Sep/2026","21:27:21",12,{"v":431.89473684210526,"d":"431.89"},{"v":425.8421052631579,"d":"425.84"},{"v":-1.5526315789473684,"d":"-1.55"},{"v":22.99473684210526,"d":"22.99"},{"v":21.50526315789474,"d":"21.51"},550,{"v":4.66421052631579,"d":"4.66"},{"v":20.584210526315786,"d":"20.58"},{"v":20.763157894736842,"d":"20.76"},{"v":0.178947368421052,"d":"0.18"}]
["14/Sep/2026","21:27:32",14,{"v":433.7894736842105,"d":"433.79"},{"v":427.8421052631579,"d":"427.84"},{"v":-5.947368421052632,"d":"-5.95"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.699999999999996,"d":"20.70"},{"v":20.836842105263162,"d":"20.84"},{"v":0.13684210526315854,"d":"0.14"}]
["14/Sep/2026","21:27:42",1,{"v":431.4,"d":"431.40"},{"v":425.6,"d":"425.60"},{"v":0.14736842105263187,"d":"0.15"},19.97,{"v":21.944999999999997,"d":"21.95"},1000,{"v":7.6245,"d":"7.62"},{"v":20.580000000000002,"d":"20.58"},{"v":20.724999999999994,"d":"20.73"},{"v":0.14499999999999852,"d":"0.14"}]
["14/Sep/2026","21:27:52",2,{"v":431.42105263157896,"d":"431.42"},{"v":425.2631578947368,"d":"425.26"},{"v":-0.2105263157894734,"d":"-0.21"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.61578947368421,"d":"20.62"},{"v":20.736842105263158,"d":"20.74"},{"v":0.1210526315789461,"d":"0.12"}]
["14/Sep/2026","21:28:02",3,{"v":431.7894736842105,"d":"431.79"},{"v":426.10526315789474,"d":"426.11"},{"v":0.26315789473684237,"d":"0.26"},{"v":21.90526315789473,"d":"21.91"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":7.194210526315791,"d":"7.19"},{"v":20.626315789473683,"d":"20.63"},{"v":20.784210526315793,"d":"20.78"},{"v":0.15789473684210584,"d":"0.16"}]
["14/Sep/2026","21:28:12",4,{"v":429.36842105263156,"d":"429.37"},{"v":423.36842105263156,"d":"423.37"},{"v":-0.05263157894736814,"d":"-0.05"},{"v":20.552631578947373,"d":"20.55"},{"v":23.415789473684203,"d":"23.42"},1000,{"v":7.336315789473686,"d":"7.34"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:28:22",5,{"v":431.57894736842104,"d":"431.58"},{"v":425.1578947368421,"d":"425.16"},{"v":-0.4736842105263155,"d":"-0.47"},{"v":22.884210526315783,"d":"22.88"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.586842105263159,"d":"8.59"},{"v":20.62631578947368,"d":"20.63"},{"v":20.78947368421053,"d":"20.79"},{"v":0.16315789473684217,"d":"0.16"}]
["14/Sep/2026","21:28:32",6,{"v":430.57894736842104,"d":"430.58"},{"v":425,"d":"425.00"},{"v":0.3684210526315792,"d":"0.37"},{"v":22.610526315789482,"d":"22.61"},{"v":20.70526315789473,"d":"20.71"},1000,{"v":8.40157894736842,"d":"8.40"},{"v":20.573684210526313,"d":"20.57"},{"v":20.752631578947366,"d":"20.75"},{"v":0.17894736842105163,"d":"0.18"}]
["14/Sep/2026","21:28:42",7,{"v":428.2105263157895,"d":"428.21"},{"v":422.3157894736842,"d":"422.32"},{"v":0.0526315789473687,"d":"0.05"},{"v":20.615789473684217,"d":"20.62"},{"v":22.71052631578947,"d":"22.71"},1000,{"v":5.500526315789474,"d":"5.50"},{"v":20.42105263157894,"d":"20.42"},{"v":20.621052631578955,"d":"20.62"},{"v":0.2000000000000021,"d":"0.20"}]
["14/Sep/2026","21:28:52",8,{"v":427.57894736842104,"d":"427.58"},{"v":421.4736842105263,"d":"421.47"},{"v":-0.15789473684210498,"d":"-0.16"},{"v":20.805263157894743,"d":"20.81"},{"v":22.726315789473677,"d":"22.73"},400,{"v":4.275789473684211,"d":"4.28"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:29:02",9,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.05263157894736814,"d":"-0.05"},{"v":22.41052631578947,"d":"22.41"},{"v":20.815789473684216,"d":"20.82"},550,{"v":5.362631578947368,"d":"5.36"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:29:13",10,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.05263157894736814,"d":"-0.05"},{"v":22.78947368421053,"d":"22.79"},{"v":21.105263157894743,"d":"21.11"},600,{"v":6.47736842105263,"d":"6.48"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:29:23",11,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.05263157894736814,"d":"-0.05"},{"v":21.373684210526307,"d":"21.37"},{"v":22.800000000000008,"d":"22.80"},999,{"v":8.282105263157893,"d":"8.28"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:29:33",12,{"v":427.94736842105266,"d":"427.95"},{"v":422,"d":"422.00"},{"v":2.8047739569477637e-16,"d":"0.00"},{"v":23.063157894736843,"d":"23.06"},{"v":21.447368421052627,"d":"21.45"},550,{"v":4.6499999999999995,"d":"4.65"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:29:43",14,{"v":427,"d":"427.00"},{"v":421.10526315789474,"d":"421.11"},{"v":-5.894736842105263,"d":"-5.89"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.347368421052632,"d":"20.35"},{"v":20.521052631578947,"d":"20.52"},{"v":0.17368421052631638,"d":"0.17"}]
["14/Sep/2026","21:29:53",1,429.25,{"v":422.6,"d":"422.60"},{"v":-0.7552631578947369,"d":"-0.76"},{"v":19.904999999999994,"d":"19.91"},{"v":21.89999999999999,"d":"21.90"},1000,{"v":7.641,"d":"7.64"},20.46,20.59,{"v":0.13000000000000114,"d":"0.13"}]
["14/Sep/2026","21:30:03",2,{"v":430.57894736842104,"d":"430.58"},{"v":424.5263157894737,"d":"424.53"},{"v":-0.1578947368421056,"d":"-0.16"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.55263157894737,"d":"20.55"},{"v":20.699999999999996,"d":"20.70"},{"v":0.14736842105263012,"d":"0.15"}]
["14/Sep/2026","21:30:13",3,{"v":427.7368421052632,"d":"427.74"},{"v":421.94736842105266,"d":"421.95"},{"v":0.10526315789473652,"d":"0.11"},{"v":21.805263157894743,"d":"21.81"},{"v":20.142105263157898,"d":"20.14"},1000,{"v":7.154736842105263,"d":"7.15"},{"v":20.405263157894737,"d":"20.41"},{"v":20.589473684210528,"d":"20.59"},{"v":0.1842105263157917,"d":"0.18"}]
["14/Sep/2026","21:30:23",4,{"v":426.10526315789474,"d":"426.11"},{"v":420.1578947368421,"d":"420.16"},{"v":-0.05263157894736875,"d":"-0.05"},{"v":20.5,"d":"20.50"},{"v":23.589473684210535,"d":"23.59"},1000,{"v":7.334736842105262,"d":"7.33"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:30:34",5,{"v":427,"d":"427.00"},{"v":421,"d":"421.00"},{"v":-0.10526315789473717,"d":"-0.11"},{"v":22.89999999999999,"d":"22.90"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.598947368421053,"d":"8.60"},{"v":20.399999999999995,"d":"20.40"},{"v":20.510526315789477,"d":"20.51"},{"v":0.11052631578947525,"d":"0.11"}]
["14/Sep/2026","21:30:44",6,{"v":427,"d":"427.00"},{"v":421.42105263157896,"d":"421.42"},{"v":0.3157894736842102,"d":"0.32"},{"v":22.694736842105257,"d":"22.69"},{"v":20.699999999999996,"d":"20.70"},1000,{"v":8.394210526315788,"d":"8.39"},{"v":20.389473684210525,"d":"20.39"},{"v":20.589473684210528,"d":"20.59"},{"v":0.20000000000000248,"d":"0.20"}]
["14/Sep/2026","21:30:54",7,{"v":426,"d":"426.00"},{"v":420.36842105263156,"d":"420.37"},{"v":0.26315789473684176,"d":"0.26"},{"v":20.663157894736845,"d":"20.66"},{"v":22.79473684210527,"d":"22.79"},1000,{"v":5.444210526315788,"d":"5.44"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:31:04",8,{"v":426,"d":"426.00"},{"v":420,"d":"420.00"},{"v":-0.10526315789473717,"d":"-0.11"},{"v":20.800000000000004,"d":"20.80"},{"v":22.889473684210518,"d":"22.89"},400,{"v":4.279473684210527,"d":"4.28"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:31:14",9,{"v":427.05263157894734,"d":"427.05"},{"v":420.8421052631579,"d":"420.84"},{"v":-0.31578947368421084,"d":"-0.32"},{"v":22.415789473684203,"d":"22.42"},{"v":20.800000000000004,"d":"20.80"},550,{"v":5.394736842105265,"d":"5.39"},{"v":20.352631578947364,"d":"20.35"},{"v":20.531578947368423,"d":"20.53"},{"v":0.1789473684210535,"d":"0.18"}]
["14/Sep/2026","21:31:24",10,{"v":429,"d":"429.00"},{"v":422.8421052631579,"d":"422.84"},{"v":-0.2631578947368424,"d":"-0.26"},{"v":22.71052631578947,"d":"22.71"},{"v":21.100000000000005,"d":"21.10"},600,{"v":6.485263157894736,"d":"6.49"},{"v":20.442105263157888,"d":"20.44"},{"v":20.621052631578944,"d":"20.62"},{"v":0.17894736842105444,"d":"0.18"}]
["14/Sep/2026","21:31:34",11,{"v":429.8,"d":"429.80"},423.45,{"v":-0.45526315789473715,"d":"-0.46"},{"v":21.355,"d":"21.36"},{"v":22.800000000000008,"d":"22.80"},999,{"v":8.244499999999999,"d":"8.24"},{"v":20.475,"d":"20.48"},{"v":20.634999999999994,"d":"20.64"},{"v":0.16000000000000103,"d":"0.16"}]
["14/Sep/2026","21:31:45",12,{"v":429.94736842105266,"d":"429.95"},{"v":424,"d":"424.00"},{"v":-0.05263157894736875,"d":"-0.05"},{"v":22.90526315789473,"d":"22.91"},{"v":21.39999999999999,"d":"21.40"},550,{"v":4.616315789473684,"d":"4.62"},{"v":20.484210526315785,"d":"20.48"},{"v":20.68421052631579,"d":"20.68"},{"v":0.19999999999999984,"d":"0.20"}]
["14/Sep/2026","21:31:55",14,{"v":428.42105263157896,"d":"428.42"},{"v":422.63157894736844,"d":"422.63"},{"v":-5.7894736842105265,"d":"-5.79"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:32:05",1,{"v":427.5,"d":"427.50"},{"v":421.7,"d":"421.70"},{"v":-0.01052631578947345,"d":"-0.01"},{"v":19.899999999999995,"d":"19.90"},{"v":21.89999999999999,"d":"21.90"},1000,{"v":7.563500000000003,"d":"7.56"},{"v":20.399999999999995,"d":"20.40"},{"v":20.560000000000002,"d":"20.56"},{"v":0.16000000000000228,"d":"0.16"}]
["14/Sep/2026","21:32:15",2,{"v":427.7368421052632,"d":"427.74"},{"v":421.63157894736844,"d":"421.63"},{"v":-0.3157894736842103,"d":"-0.32"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.37894736842105,"d":"20.38"},{"v":20.542105263157897,"d":"20.54"},{"v":0.16315789473684367,"d":"0.16"}]
["14/Sep/2026","21:32:25",3,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.21052631578947345,"d":"-0.21"},{"v":21.70526315789473,"d":"21.71"},{"v":20.105263157894743,"d":"20.11"},1000,{"v":7.18842105263158,"d":"7.19"},{"v":20.399999999999995,"d":"20.40"},{"v":20.568421052631585,"d":"20.57"},{"v":0.16842105263158133,"d":"0.17"}]
["14/Sep/2026","21:32:35",4,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.21052631578947345,"d":"-0.21"},{"v":20.40526315789473,"d":"20.41"},{"v":23.410526315789465,"d":"23.41"},1000,{"v":7.3226315789473695,"d":"7.32"},{"v":20.399999999999995,"d":"20.40"},{"v":20.57894736842105,"d":"20.58"},{"v":0.1789473684210552,"d":"0.18"}]
["14/Sep/2026","21:32:46",5,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.21052631578947345,"d":"-0.21"},{"v":22.67894736842105,"d":"22.68"},{"v":20.305263157894743,"d":"20.31"},1000,{"v":8.590526315789475,"d":"8.59"},{"v":20.399999999999995,"d":"20.40"},{"v":20.568421052631578,"d":"20.57"},{"v":0.16842105263158133,"d":"0.17"}]
["14/Sep/2026","21:32:56",6,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.21052631578947345,"d":"-0.21"},{"v":22.510526315789473,"d":"22.51"},{"v":20.605263157894743,"d":"20.61"},1000,{"v":8.399473684210527,"d":"8.40"},{"v":20.399999999999995,"d":"20.40"},{"v":20.568421052631585,"d":"20.57"},{"v":0.16842105263158133,"d":"0.17"}]
["14/Sep/2026","21:33:06",7,{"v":428.42105263157896,"d":"428.42"},{"v":422,"d":"422.00"},{"v":-0.6315789473684204,"d":"-0.63"},{"v":20.568421052631585,"d":"20.57"},{"v":22.478947368421046,"d":"22.48"},1000,{"v":5.435789473684211,"d":"5.44"},{"v":20.39473684210526,"d":"20.39"},{"v":20.573684210526313,"d":"20.57"},{"v":0.178947368421055,"d":"0.18"}]
["14/Sep/2026","21:33:16",8,{"v":428.1578947368421,"d":"428.16"},{"v":421.1578947368421,"d":"421.16"},{"v":-1.210526315789473,"d":"-1.21"},{"v":20.70526315789473,"d":"20.71"},{"v":22.71052631578947,"d":"22.71"},400,{"v":4.274210526315788,"d":"4.27"},{"v":20.336842105263155,"d":"20.34"},{"v":20.50526315789474,"d":"20.51"},{"v":0.1684210526315791,"d":"0.17"}]
["14/Sep/2026","21:33:26",9,{"v":429,"d":"429.00"},{"v":422.7894736842105,"d":"422.79"},{"v":-0.4210526315789471,"d":"-0.42"},{"v":22.115789473684217,"d":"22.12"},{"v":20.763157894736842,"d":"20.76"},550,{"v":5.398421052631579,"d":"5.40"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:33:36",10,{"v":429.05263157894734,"d":"429.05"},{"v":423,"d":"423.00"},{"v":-0.26315789473684187,"d":"-0.26"},{"v":22.531578947368423,"d":"22.53"},{"v":21.00526315789474,"d":"21.01"},600,{"v":6.489999999999999,"d":"6.49"},{"v":20.405263157894733,"d":"20.41"},{"v":20.600000000000005,"d":"20.60"},{"v":0.19473684210526593,"d":"0.19"}]
["14/Sep/2026","21:33:46",11,{"v":430,"d":"430.00"},{"v":423.89473684210526,"d":"423.89"},{"v":-0.3157894736842103,"d":"-0.32"},{"v":21.226315789473677,"d":"21.23"},{"v":22.610526315789482,"d":"22.61"},999,{"v":8.287368421052632,"d":"8.29"},{"v":20.478947368421053,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.12105263157894909,"d":"0.12"}]
["14/Sep/2026","21:33:56",12,{"v":430,"d":"430.00"},{"v":423.94736842105266,"d":"423.95"},{"v":-0.26315789473684187,"d":"-0.26"},{"v":22.89999999999999,"d":"22.90"},{"v":21.32105263157895,"d":"21.32"},550,{"v":4.652631578947368,"d":"4.65"},{"v":20.484210526315785,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.11578947368421218,"d":"0.12"}]
["14/Sep/2026","21:34:07",14,{"v":428.5263157894737,"d":"428.53"},{"v":422.4736842105263,"d":"422.47"},{"v":-6.052631578947368,"d":"-6.05"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.37894736842105,"d":"20.38"},{"v":20.54736842105263,"d":"20.55"},{"v":0.16842105263158058,"d":"0.17"}]
["14/Sep/2026","21:34:17",1,{"v":430.89473684210526,"d":"430.89"},{"v":423.7368421052632,"d":"423.74"},{"v":-1.105263157894737,"d":"-1.11"},{"v":19.899999999999995,"d":"19.90"},{"v":21.805263157894743,"d":"21.81"},1000,{"v":7.625263157894737,"d":"7.63"},{"v":20.500000000000007,"d":"20.50"},{"v":20.631578947368418,"d":"20.63"},{"v":0.1315789473684218,"d":"0.13"}]
["14/Sep/2026","21:34:27",2,{"v":435.36842105263156,"d":"435.37"},{"v":429.36842105263156,"d":"429.37"},{"v":0.05263157894736814,"d":"0.05"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.736842105263165,"d":"20.74"},{"v":20.915789473684203,"d":"20.92"},{"v":0.17894736842105124,"d":"0.18"}]
["14/Sep/2026","21:34:37",3,{"v":431,"d":"431.00"},{"v":425.4736842105263,"d":"425.47"},{"v":0.526315789473684,"d":"0.53"},{"v":21.610526315789482,"d":"21.61"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":7.262105263157895,"d":"7.26"},{"v":20.494736842105254,"d":"20.49"},{"v":20.684210526315795,"d":"20.68"},{"v":0.18947368421052657,"d":"0.19"}]
["14/Sep/2026","21:34:47",4,{"v":430.05263157894734,"d":"430.05"},{"v":424.10526315789474,"d":"424.11"},{"v":0.10526315789473656,"d":"0.11"},{"v":20.399999999999995,"d":"20.40"},{"v":23.305263157894743,"d":"23.31"},1000,{"v":7.315789473684211,"d":"7.32"},{"v":20.46315789473684,"d":"20.46"},{"v":20.642105263157887,"d":"20.64"},{"v":0.1789473684210537,"d":"0.18"}]
["14/Sep/2026","21:34:57",5,{"v":430.05263157894734,"d":"430.05"},{"v":424.36842105263156,"d":"424.37"},{"v":0.36842105263157865,"d":"0.37"},{"v":22.73684210526316,"d":"22.74"},{"v":20.20526315789473,"d":"20.21"},1000,{"v":8.605789473684212,"d":"8.61"},{"v":20.5,"d":"20.50"},{"v":20.647368421052636,"d":"20.65"},{"v":0.14736842105263198,"d":"0.15"}]
["14/Sep/2026","21:35:07",6,{"v":430.7894736842105,"d":"430.79"},{"v":424.8421052631579,"d":"424.84"},{"v":0.10526315789473656,"d":"0.11"},{"v":22.563157894736843,"d":"22.56"},{"v":20.600000000000005,"d":"20.60"},1000,{"v":8.40157894736842,"d":"8.40"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:35:17",7,{"v":429.05263157894734,"d":"429.05"},{"v":423.36842105263156,"d":"423.37"},{"v":0.36842105263157865,"d":"0.37"},{"v":20.40526315789473,"d":"20.41"},{"v":22.58947368421053,"d":"22.59"},1000,{"v":5.4263157894736835,"d":"5.43"},{"v":20.415789473684207,"d":"20.42"},{"v":20.605263157894743,"d":"20.61"},{"v":0.18947368421052882,"d":"0.19"}]
["14/Sep/2026","21:35:27",8,{"v":430.2105263157895,"d":"430.21"},{"v":424.05263157894734,"d":"424.05"},{"v":-0.10526315789473713,"d":"-0.11"},{"v":20.605263157894743,"d":"20.61"},{"v":22.684210526315784,"d":"22.68"},400,{"v":4.292105263157894,"d":"4.29"},{"v":20.52631578947369,"d":"20.53"},{"v":20.68421052631579,"d":"20.68"},{"v":0.15789473684210564,"d":"0.16"}]
["14/Sep/2026","21:35:38",9,{"v":431.7368421052632,"d":"431.74"},{"v":426,"d":"426.00"},{"v":0.31578947368421023,"d":"0.32"},{"v":22.194736842105257,"d":"22.19"},{"v":20.6421052631579,"d":"20.64"},550,{"v":5.387894736842107,"d":"5.39"},{"v":20.600000000000005,"d":"20.60"},{"v":20.784210526315793,"d":"20.78"},{"v":0.18421052631578855,"d":"0.18"}]
["14/Sep/2026","21:35:48",10,{"v":430.8421052631579,"d":"430.84"},{"v":425.10526315789474,"d":"425.11"},{"v":0.31578947368421023,"d":"0.32"},{"v":22.38421052631578,"d":"22.38"},{"v":20.90526315789473,"d":"20.91"},600,{"v":6.489473684210527,"d":"6.49"},{"v":20.521052631578947,"d":"20.52"},{"v":20.699999999999996,"d":"20.70"},{"v":0.17894736842105163,"d":"0.18"}]
["14/Sep/2026","21:35:58",11,{"v":430.05263157894734,"d":"430.05"},{"v":424.1578947368421,"d":"424.16"},{"v":0.15789473684210498,"d":"0.16"},{"v":21.199999999999996,"d":"21.20"},{"v":22.60000000000001,"d":"22.60"},999,{"v":8.303157894736842,"d":"8.30"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:36:08",12,{"v":431.6842105263158,"d":"431.68"},{"v":425.57894736842104,"d":"425.58"},{"v":-0.0526315789473687,"d":"-0.05"},{"v":22.89999999999999,"d":"22.90"},{"v":21.300000000000004,"d":"21.30"},550,{"v":4.584210526315789,"d":"4.58"},{"v":20.600000000000005,"d":"20.60"},{"v":20.736842105263158,"d":"20.74"},{"v":0.1368421052631563,"d":"0.14"}]
["14/Sep/2026","21:36:18",14,{"v":432.7894736842105,"d":"432.79"},{"v":426.89473684210526,"d":"426.89"},{"v":-5.894736842105263,"d":"-5.89"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.600000000000005,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:36:28",1,{"v":431.9,"d":"431.90"},{"v":426.3,"d":"426.30"},{"v":0.29473684210526285,"d":"0.29"},{"v":19.825000000000006,"d":"19.83"},{"v":21.625000000000007,"d":"21.63"},1000,{"v":7.610499999999999,"d":"7.61"},{"v":20.580000000000002,"d":"20.58"},{"v":20.759999999999998,"d":"20.76"},{"v":0.179999999999999,"d":"0.18"}]
["14/Sep/2026","21:36:38",2,{"v":432.05263157894734,"d":"432.05"},{"v":425.57894736842104,"d":"425.58"},{"v":-0.578947368421053,"d":"-0.58"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.59473684210527,"d":"20.59"},{"v":20.773684210526323,"d":"20.77"},{"v":0.17894736842105163,"d":"0.18"}]
["14/Sep/2026","21:36:49",3,{"v":469.05263157894734,"d":"469.05"},{"v":441.57894736842104,"d":"441.58"},{"v":-21.578947368421055,"d":"-21.58"},{"v":21.60000000000001,"d":"21.60"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":7.192105263157895,"d":"7.19"},{"v":20.71578947368421,"d":"20.72"},{"v":20.852631578947364,"d":"20.85"},{"v":0.1368421052631574,"d":"0.14"}]
["14/Sep/2026","21:36:59",4,{"v":456.5263157894737,"d":"456.53"},{"v":446.5263157894737,"d":"446.53"},{"v":-4.105263157894738,"d":"-4.11"},{"v":20.37894736842105,"d":"20.38"},{"v":23.20526315789473,"d":"23.21"},1000,{"v":7.403157894736842,"d":"7.40"},{"v":20.621052631578948,"d":"20.62"},{"v":20.836842105263166,"d":"20.84"},{"v":0.21578947368421003,"d":"0.22"}]
["14/Sep/2026","21:37:09",5,{"v":450.89473684210526,"d":"450.89"},{"v":444.2631578947368,"d":"444.26"},{"v":-0.7368421052631575,"d":"-0.74"},{"v":22.70526315789473,"d":"22.71"},{"v":20.20526315789473,"d":"20.21"},1000,{"v":8.591052631578949,"d":"8.59"},{"v":20.44736842105263,"d":"20.45"},{"v":20.68421052631579,"d":"20.68"},{"v":0.23684210526315846,"d":"0.24"}]
["14/Sep/2026","21:37:19",6,{"v":442.4736842105263,"d":"442.47"},{"v":437.4736842105263,"d":"437.47"},{"v":0.8947368421052634,"d":"0.89"},{"v":22.373684210526324,"d":"22.37"},{"v":20.584210526315793,"d":"20.58"},1000,{"v":8.401578947368423,"d":"8.40"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:37:29",7,{"v":434.7368421052632,"d":"434.74"},{"v":429.7368421052632,"d":"429.74"},{"v":0.8947368421052634,"d":"0.89"},{"v":20.399999999999995,"d":"20.40"},{"v":22.578947368421062,"d":"22.58"},1000,{"v":5.503157894736842,"d":"5.50"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:37:39",8,{"v":430.2631578947368,"d":"430.26"},{"v":424.7368421052632,"d":"424.74"},{"v":0.3684210526315786,"d":"0.37"},{"v":20.54736842105263,"d":"20.55"},{"v":22.605263157894743,"d":"22.61"},400,{"v":4.291578947368421,"d":"4.29"},{"v":20.42105263157894,"d":"20.42"},{"v":20.668421052631576,"d":"20.67"},{"v":0.24736842105263265,"d":"0.25"}]
["14/Sep/2026","21:37:50",9,{"v":429,"d":"429.00"},{"v":423.63157894736844,"d":"423.63"},{"v":0.5263157894736844,"d":"0.53"},{"v":22.28947368421053,"d":"22.29"},{"v":20.626315789473686,"d":"20.63"},550,{"v":5.351578947368421,"d":"5.35"},{"v":20.399999999999995,"d":"20.40"},{"v":20.61052631578948,"d":"20.61"},{"v":0.2105263157894763,"d":"0.21"}]
["14/Sep/2026","21:38:00",10,{"v":429.57894736842104,"d":"429.58"},{"v":423.7894736842105,"d":"423.79"},{"v":0.10526315789473652,"d":"0.11"},{"v":22.39999999999999,"d":"22.40"},{"v":20.899999999999995,"d":"20.90"},600,{"v":6.501052631578946,"d":"6.50"},{"v":20.42105263157895,"d":"20.42"},{"v":20.600000000000005,"d":"20.60"},{"v":0.1789473684210552,"d":"0.18"}]
["14/Sep/2026","21:38:10",11,{"v":429.05263157894734,"d":"429.05"},{"v":423.2631578947368,"d":"423.26"},{"v":0.10526315789473652,"d":"0.11"},{"v":21.199999999999996,"d":"21.20"},{"v":22.60000000000001,"d":"22.60"},999,{"v":8.246842105263157,"d":"8.25"},{"v":20.399999999999995,"d":"20.40"},{"v":20.589473684210528,"d":"20.59"},{"v":0.18947368421052901,"d":"0.19"}]
["14/Sep/2026","21:38:20",12,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":-0.10526315789473717,"d":"-0.11"},{"v":22.826315789473682,"d":"22.83"},{"v":21.20526315789473,"d":"21.21"},550,{"v":4.6373684210526305,"d":"4.64"},{"v":20.399999999999995,"d":"20.40"},{"v":20.59473684210527,"d":"20.59"},{"v":0.19473684210526593,"d":"0.19"}]
["14/Sep/2026","21:38:30",14,{"v":429.2105263157895,"d":"429.21"},{"v":423.10526315789474,"d":"423.11"},{"v":-6.105263157894737,"d":"-6.11"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.442105263157895,"d":"20.44"},{"v":20.600000000000005,"d":"20.60"},{"v":0.1578947368421075,"d":"0.16"}]
["14/Sep/2026","21:38:41",1,{"v":431.7,"d":"431.70"},{"v":425.3,"d":"425.30"},{"v":-0.29473684210526285,"d":"-0.29"},{"v":19.800000000000004,"d":"19.80"},{"v":21.790000000000006,"d":"21.79"},1000,{"v":7.586,"d":"7.59"},{"v":20.570000000000007,"d":"20.57"},20.73,{"v":0.15999999999999873,"d":"0.16"}]
["14/Sep/2026","21:38:51",2,{"v":433,"d":"433.00"},{"v":427.1578947368421,"d":"427.16"},{"v":0.2631578947368424,"d":"0.26"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.6421052631579,"d":"20.64"},{"v":20.794736842105266,"d":"20.79"},{"v":0.15263157894736853,"d":"0.15"}]
["14/Sep/2026","21:39:01",3,{"v":430.2105263157895,"d":"430.21"},{"v":424.5263157894737,"d":"424.53"},{"v":0.42105263157894773,"d":"0.42"},{"v":21.55789473684211,"d":"21.56"},{"v":20.047368421052635,"d":"20.05"},1000,{"v":7.208947368421053,"d":"7.21"},{"v":20.478947368421046,"d":"20.48"},{"v":20.69473684210526,"d":"20.69"},{"v":0.21578947368421023,"d":"0.22"}]
["14/Sep/2026","21:39:11",4,{"v":429.2105263157895,"d":"429.21"},{"v":423.5263157894737,"d":"423.53"},{"v":0.42105263157894773,"d":"0.42"},{"v":20.321052631578947,"d":"20.32"},{"v":23.126315789473693,"d":"23.13"},1000,{"v":7.341052631578947,"d":"7.34"},{"v":20.45263157894736,"d":"20.45"},{"v":20.62105263157895,"d":"20.62"},{"v":0.16842105263158058,"d":"0.17"}]
["14/Sep/2026","21:39:21",5,{"v":428.57894736842104,"d":"428.58"},{"v":423,"d":"423.00"},{"v":0.5263157894736846,"d":"0.53"},{"v":22.699999999999992,"d":"22.70"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.59421052631579,"d":"8.59"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:39:32",6,{"v":428.10526315789474,"d":"428.11"},{"v":422.05263157894734,"d":"422.05"},{"v":0.05263157894736875,"d":"0.05"},{"v":22.29473684210527,"d":"22.29"},{"v":20.463157894736838,"d":"20.46"},1000,{"v":8.397894736842105,"d":"8.40"},{"v":20.399999999999995,"d":"20.40"},{"v":20.547368421052635,"d":"20.55"},{"v":0.14736842105263367,"d":"0.15"}]
["14/Sep/2026","21:39:42",7,{"v":430.6842105263158,"d":"430.68"},{"v":424.4736842105263,"d":"424.47"},{"v":-0.10526315789473652,"d":"-0.11"},{"v":20.399999999999995,"d":"20.40"},{"v":22.478947368421046,"d":"22.48"},1000,{"v":5.524210526315789,"d":"5.52"},{"v":20.48421052631579,"d":"20.48"},{"v":20.67368421052631,"d":"20.67"},{"v":0.18947368421052638,"d":"0.19"}]
["14/Sep/2026","21:39:52",8,{"v":431.5263157894737,"d":"431.53"},{"v":425.42105263157896,"d":"425.42"},{"v":3.2722362831057244e-16,"d":"0.00"},{"v":20.457894736842103,"d":"20.46"},{"v":22.673684210526318,"d":"22.67"},400,{"v":4.287894736842106,"d":"4.29"},{"v":20.510526315789477,"d":"20.51"},{"v":20.71052631578947,"d":"20.71"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:40:02",9,{"v":433.7368421052632,"d":"433.74"},{"v":427.63157894736844,"d":"427.63"},{"v":3.2722362831057244e-16,"d":"0.00"},{"v":22.199999999999992,"d":"22.20"},{"v":20.600000000000005,"d":"20.60"},550,5.35,{"v":20.600000000000005,"d":"20.60"},{"v":20.82105263157895,"d":"20.82"},{"v":0.2210526315789462,"d":"0.22"}]
["14/Sep/2026","21:40:12",10,{"v":433.1666666666667,"d":"433.17"},{"v":427.3888888888889,"d":"427.39"},{"v":0.3274853801169594,"d":"0.33"},{"v":22.39999999999999,"d":"22.40"},{"v":20.899999999999995,"d":"20.90"},600,{"v":6.497222222222221,"d":"6.50"},{"v":20.61666666666667,"d":"20.62"},{"v":20.800000000000004,"d":"20.80"},{"v":0.183333333333333,"d":"0.18"}]
["14/Sep/2026","21:40:22",11,{"v":432.2105263157895,"d":"432.21"},{"v":426.7368421052632,"d":"426.74"},{"v":0.631578947368421,"d":"0.63"},{"v":21.147368421052636,"d":"21.15"},{"v":22.60000000000001,"d":"22.60"},999,{"v":8.269473684210526,"d":"8.27"},{"v":20.600000000000005,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:40:32",12,{"v":430.3157894736842,"d":"430.32"},{"v":424.8421052631579,"d":"424.84"},{"v":0.631578947368421,"d":"0.63"},{"v":22.800000000000008,"d":"22.80"},{"v":21.199999999999996,"d":"21.20"},550,{"v":4.641578947368422,"d":"4.64"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:40:43",14,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.478947368421053,"d":"20.48"},{"v":20.699999999999996,"d":"20.70"},{"v":0.22105263157894695,"d":"0.22"}]
["14/Sep/2026","21:40:53",1,{"v":430.8,"d":"430.80"},{"v":424.8,"d":"424.80"},{"v":0,"d":"0.00"},{"v":19.800000000000004,"d":"19.80"},{"v":21.699999999999992,"d":"21.70"},1000,{"v":7.577499999999999,"d":"7.58"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:41:03",2,{"v":430,"d":"430.00"},{"v":424.1578947368421,"d":"424.16"},{"v":0.15789473684210525,"d":"0.16"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.5,"d":"20.50"},{"v":20.647368421052636,"d":"20.65"},{"v":0.14736842105263198,"d":"0.15"}]
["14/Sep/2026","21:41:13",3,{"v":430,"d":"430.00"},{"v":424.5263157894737,"d":"424.53"},{"v":0.5263157894736842,"d":"0.53"},{"v":21.41052631578947,"d":"21.41"},{"v":19.978947368421053,"d":"19.98"},1000,{"v":7.173684210526315,"d":"7.17"},{"v":20.5,"d":"20.50"},{"v":20.684210526315784,"d":"20.68"},{"v":0.1842105263157891,"d":"0.18"}]
["14/Sep/2026","21:41:23",4,{"v":428.3157894736842,"d":"428.32"},{"v":423.1578947368421,"d":"423.16"},{"v":0.8421052631578947,"d":"0.84"},{"v":20.273684210526323,"d":"20.27"},{"v":23.105263157894743,"d":"23.11"},1000,{"v":7.351052631578947,"d":"7.35"},{"v":20.405263157894737,"d":"20.41"},{"v":20.605263157894743,"d":"20.61"},{"v":0.2000000000000023,"d":"0.20"}]
["14/Sep/2026","21:41:34",5,{"v":427.4736842105263,"d":"427.47"},{"v":422,"d":"422.00"},{"v":0.5263157894736842,"d":"0.53"},{"v":22.60000000000001,"d":"22.60"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.607894736842105,"d":"8.61"},{"v":20.347368421052625,"d":"20.35"},{"v":20.515789473684215,"d":"20.52"},{"v":0.16842105263157947,"d":"0.17"}]
["14/Sep/2026","21:41:44",6,{"v":427.36842105263156,"d":"427.37"},{"v":421.6842105263158,"d":"421.68"},{"v":0.3157894736842105,"d":"0.32"},{"v":22.394736842105257,"d":"22.39"},{"v":20.41052631578947,"d":"20.41"},1000,{"v":8.386842105263158,"d":"8.39"},{"v":20.34736842105263,"d":"20.35"},{"v":20.526315789473685,"d":"20.53"},{"v":0.1789473684210533,"d":"0.18"}]
["14/Sep/2026","21:41:55",7,{"v":426.6842105263158,"d":"426.68"},{"v":421,"d":"421.00"},{"v":0.3157894736842105,"d":"0.32"},{"v":20.399999999999995,"d":"20.40"},{"v":22.40526315789473,"d":"22.41"},1000,{"v":5.49421052631579,"d":"5.49"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:42:05",8,{"v":427,"d":"427.00"},{"v":421,"d":"421.00"},{"v":0,"d":"0.00"},{"v":20.426315789473684,"d":"20.43"},{"v":22.605263157894743,"d":"22.61"},400,{"v":4.270526315789475,"d":"4.27"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:42:15",9,{"v":428,"d":"428.00"},{"v":421.94736842105266,"d":"421.95"},{"v":-0.05263157894736842,"d":"-0.05"},{"v":22.199999999999992,"d":"22.20"},{"v":20.600000000000005,"d":"20.60"},550,{"v":5.368947368421052,"d":"5.37"},{"v":20.321052631578947,"d":"20.32"},{"v":20.521052631578947,"d":"20.52"},{"v":0.20000000000000004,"d":"0.20"}]
["14/Sep/2026","21:42:26",10,{"v":429.94736842105266,"d":"429.95"},{"v":424.05263157894734,"d":"424.05"},{"v":0.10526315789473684,"d":"0.11"},{"v":22.6421052631579,"d":"22.64"},{"v":20.899999999999995,"d":"20.90"},600,{"v":6.505263157894738,"d":"6.51"},{"v":20.457894736842107,"d":"20.46"},{"v":20.647368421052626,"d":"20.65"},{"v":0.18947368421052732,"d":"0.19"}]
["14/Sep/2026","21:42:36",11,{"v":431.89473684210526,"d":"431.89"},{"v":425.94736842105266,"d":"425.95"},{"v":0.05263157894736842,"d":"0.05"},{"v":21.100000000000005,"d":"21.10"},{"v":22.757894736842108,"d":"22.76"},999,{"v":8.253157894736844,"d":"8.25"},{"v":20.58947368421053,"d":"20.59"},{"v":20.736842105263158,"d":"20.74"},{"v":0.14736842105263012,"d":"0.15"}]
["14/Sep/2026","21:42:47",12,{"v":432.3157894736842,"d":"432.32"},{"v":427,"d":"427.00"},{"v":0.6842105263157895,"d":"0.68"},{"v":22.95263157894736,"d":"22.95"},{"v":21.29473684210527,"d":"21.29"},550,{"v":4.640000000000001,"d":"4.64"},{"v":20.631578947368414,"d":"20.63"},{"v":20.800000000000004,"d":"20.80"},{"v":0.16842105263157892,"d":"0.17"}]
["14/Sep/2026","21:42:57",14,{"v":435.7894736842105,"d":"435.79"},{"v":430.10526315789474,"d":"430.11"},{"v":-5.684210526315789,"d":"-5.68"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.784210526315793,"d":"20.78"},{"v":20.95263157894737,"d":"20.95"},{"v":0.16842105263157778,"d":"0.17"}]
["14/Sep/2026","21:43:07",1,434.05,{"v":428.8,"d":"428.80"},{"v":0.4342105263157894,"d":"0.43"},{"v":19.800000000000004,"d":"19.80"},{"v":21.699999999999992,"d":"21.70"},1000,{"v":7.631,"d":"7.63"},{"v":20.685,"d":"20.69"},{"v":20.880000000000003,"d":"20.88"},{"v":0.1949999999999994,"d":"0.19"}]
["14/Sep/2026","21:43:18",2,{"v":432.2105263157895,"d":"432.21"},{"v":426.42105263157896,"d":"426.42"},{"v":-0.10526315789473693,"d":"-0.11"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.621052631578955,"d":"20.62"},{"v":20.773684210526316,"d":"20.77"},{"v":0.15263157894736779,"d":"0.15"}]
["14/Sep/2026","21:43:28",3,{"v":432.5263157894737,"d":"432.53"},{"v":426.5263157894737,"d":"426.53"},{"v":-0.3157894736842106,"d":"-0.32"},{"v":21.39999999999999,"d":"21.40"},{"v":19.899999999999995,"d":"19.90"},1000,{"v":7.226315789473683,"d":"7.23"},{"v":20.600000000000005,"d":"20.60"},{"v":20.79473684210527,"d":"20.79"},{"v":0.19473684210526238,"d":"0.19"}]
["14/Sep/2026","21:43:38",4,{"v":434.7894736842105,"d":"434.79"},{"v":428.89473684210526,"d":"428.89"},{"v":-0.21052631578947378,"d":"-0.21"},{"v":20.199999999999996,"d":"20.20"},{"v":23.194736842105257,"d":"23.19"},1000,{"v":7.31157894736842,"d":"7.31"},{"v":20.75789473684211,"d":"20.76"},{"v":20.905263157894733,"d":"20.91"},{"v":0.14736842105263012,"d":"0.15"}]
["14/Sep/2026","21:43:49",5,{"v":432.4736842105263,"d":"432.47"},{"v":427.2631578947368,"d":"427.26"},{"v":0.4736842105263157,"d":"0.47"},{"v":22.721052631578942,"d":"22.72"},{"v":20.12631578947369,"d":"20.13"},1000,{"v":8.602631578947367,"d":"8.60"},{"v":20.6421052631579,"d":"20.64"},{"v":20.8421052631579,"d":"20.84"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:43:59",6,{"v":430,"d":"430.00"},{"v":424.36842105263156,"d":"424.37"},{"v":0.05263157894736833,"d":"0.05"},{"v":22.39999999999999,"d":"22.40"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.411578947368422,"d":"8.41"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:44:10",7,{"v":429.3157894736842,"d":"429.32"},{"v":423.63157894736844,"d":"423.63"},{"v":-9.349246523159212e-17,"d":"-0.00"},{"v":20.36315789473684,"d":"20.36"},{"v":22.39999999999999,"d":"22.40"},1000,{"v":5.5247368421052645,"d":"5.52"},{"v":20.452631578947365,"d":"20.45"},{"v":20.63157894736843,"d":"20.63"},{"v":0.17894736842105405,"d":"0.18"}]
["14/Sep/2026","21:44:20",8,{"v":430.05263157894734,"d":"430.05"},{"v":424.05263157894734,"d":"424.05"},{"v":-0.3157894736842106,"d":"-0.32"},{"v":20.399999999999995,"d":"20.40"},{"v":22.43157894736842,"d":"22.43"},400,{"v":4.296315789473685,"d":"4.30"},{"v":20.44736842105263,"d":"20.45"},{"v":20.663157894736838,"d":"20.66"},{"v":0.21578947368421153,"d":"0.22"}]
["14/Sep/2026","21:44:30",9,{"v":434.42105263157896,"d":"434.42"},{"v":428.63157894736844,"d":"428.63"},{"v":-0.10526315789473693,"d":"-0.11"},{"v":22.057894736842105,"d":"22.06"},{"v":20.600000000000005,"d":"20.60"},550,{"v":5.355789473684209,"d":"5.36"},{"v":20.684210526315784,"d":"20.68"},{"v":20.894736842105257,"d":"20.89"},{"v":0.21052631578947276,"d":"0.21"}]
["14/Sep/2026","21:44:41",10,{"v":434.36842105263156,"d":"434.37"},{"v":428.6842105263158,"d":"428.68"},{"v":-9.349246523159212e-17,"d":"-0.00"},{"v":22.36315789473685,"d":"22.36"},{"v":20.899999999999995,"d":"20.90"},600,{"v":6.510000000000002,"d":"6.51"},{"v":20.699999999999996,"d":"20.70"},{"v":20.84736842105264,"d":"20.85"},{"v":0.14736842105263198,"d":"0.15"}]
["14/Sep/2026","21:44:51",11,{"v":433.8421052631579,"d":"433.84"},{"v":428.63157894736844,"d":"428.63"},{"v":0.4736842105263157,"d":"0.47"},{"v":21.100000000000005,"d":"21.10"},{"v":22.499999999999996,"d":"22.50"},999,{"v":8.254210526315788,"d":"8.25"},{"v":20.69473684210526,"d":"20.69"},{"v":20.863157894736847,"d":"20.86"},{"v":0.16842105263157892,"d":"0.17"}]
["14/Sep/2026","21:45:01",12,{"v":431.7368421052632,"d":"431.74"},{"v":426.5263157894737,"d":"426.53"},{"v":0.4736842105263157,"d":"0.47"},{"v":22.584210526315797,"d":"22.58"},{"v":21.20526315789473,"d":"21.21"},550,{"v":4.685789473684211,"d":"4.69"},{"v":20.557894736842105,"d":"20.56"},{"v":20.78947368421053,"d":"20.79"},{"v":0.2315789473684208,"d":"0.23"}]
["14/Sep/2026","21:45:12",14,{"v":430.6666666666667,"d":"430.67"},{"v":425.44444444444446,"d":"425.44"},{"v":-5.222222222222222,"d":"-5.22"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.55555555555556,"d":"20.56"},{"v":20.699999999999996,"d":"20.70"},{"v":0.14444444444444293,"d":"0.14"}]
["14/Sep/2026","21:45:22",1,{"v":431,"d":"431.00"},{"v":426,"d":"426.00"},{"v":0.22222222222222232,"d":"0.22"},{"v":19.800000000000004,"d":"19.80"},{"v":21.605000000000008,"d":"21.61"},1000,{"v":7.669,"d":"7.67"},{"v":20.580000000000002,"d":"20.58"},{"v":20.729999999999997,"d":"20.73"},{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","21:45:32",2,{"v":431,"d":"431.00"},{"v":426,"d":"426.00"},{"v":0.22222222222222232,"d":"0.22"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:45:43",3,{"v":430.36842105263156,"d":"430.37"},{"v":424.7368421052632,"d":"424.74"},{"v":-0.40935672514619875,"d":"-0.41"},{"v":21.231578947368416,"d":"21.23"},{"v":19.899999999999995,"d":"19.90"},1000,{"v":7.208947368421053,"d":"7.21"},{"v":20.5,"d":"20.50"},{"v":20.66842105263158,"d":"20.67"},{"v":0.16842105263157892,"d":"0.17"}]
["14/Sep/2026","21:45:53",4,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":-0.777777777777778,"d":"-0.78"},{"v":20.199999999999996,"d":"20.20"},{"v":23.12631578947369,"d":"23.13"},1000,{"v":7.330526315789474,"d":"7.33"},{"v":20.5,"d":"20.50"},{"v":20.652631578947368,"d":"20.65"},{"v":0.15263157894736873,"d":"0.15"}]
["14/Sep/2026","21:46:04",5,{"v":430.6842105263158,"d":"430.68"},{"v":424.6842105263158,"d":"424.68"},{"v":-0.777777777777778,"d":"-0.78"},{"v":22.499999999999996,"d":"22.50"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":8.606842105263159,"d":"8.61"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:46:14",6,{"v":431.3333333333333,"d":"431.33"},{"v":425.3333333333333,"d":"425.33"},{"v":-0.777777777777778,"d":"-0.78"},{"v":22.211111111111105,"d":"22.21"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.392222222222223,"d":"8.39"},{"v":20.54444444444445,"d":"20.54"},{"v":20.71111111111111,"d":"20.71"},{"v":0.1666666666666655,"d":"0.17"}]
["14/Sep/2026","21:46:24",7,{"v":432.8888888888889,"d":"432.89"},{"v":427,"d":"427.00"},{"v":-0.6666666666666669,"d":"-0.67"},{"v":20.211111111111105,"d":"20.21"},{"v":22.30555555555556,"d":"22.31"},1000,{"v":5.477777777777778,"d":"5.48"},{"v":20.622222222222227,"d":"20.62"},{"v":20.800000000000004,"d":"20.80"},{"v":0.17777777777777753,"d":"0.18"}]
["14/Sep/2026","21:46:34",8,{"v":432,"d":"432.00"},{"v":426,"d":"426.00"},{"v":-0.777777777777778,"d":"-0.78"},{"v":20.327777777777783,"d":"20.33"},{"v":22.23333333333333,"d":"22.23"},400,{"v":4.265555555555555,"d":"4.27"},{"v":20.600000000000005,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:46:44",9,{"v":434.63157894736844,"d":"434.63"},{"v":427.89473684210526,"d":"427.89"},{"v":-1.514619883040936,"d":"-1.51"},{"v":21.90526315789473,"d":"21.91"},{"v":20.50526315789474,"d":"20.51"},550,{"v":5.375263157894738,"d":"5.38"},{"v":20.705263157894738,"d":"20.71"},{"v":20.87368421052631,"d":"20.87"},{"v":0.16842105263157778,"d":"0.17"}]
["14/Sep/2026","21:46:55",10,{"v":435.1578947368421,"d":"435.16"},{"v":429.1578947368421,"d":"429.16"},{"v":-0.7777777777777782,"d":"-0.78"},{"v":22.094736842105267,"d":"22.09"},{"v":20.805263157894743,"d":"20.81"},600,{"v":6.493157894736841,"d":"6.49"},{"v":20.715789473684207,"d":"20.72"},{"v":20.894736842105267,"d":"20.89"},{"v":0.17894736842105238,"d":"0.18"}]
["14/Sep/2026","21:47:05",11,{"v":433.7894736842105,"d":"433.79"},{"v":428,"d":"428.00"},{"v":-0.5672514619883043,"d":"-0.57"},{"v":21.089473684210528,"d":"21.09"},{"v":22.294736842105266,"d":"22.29"},999,{"v":8.272631578947369,"d":"8.27"},{"v":20.62105263157895,"d":"20.62"},{"v":20.800000000000004,"d":"20.80"},{"v":0.17894736842105238,"d":"0.18"}]
["14/Sep/2026","21:47:15",12,{"v":433.55555555555554,"d":"433.56"},{"v":428,"d":"428.00"},{"v":-0.33333333333333326,"d":"-0.33"},{"v":22.450000000000003,"d":"22.45"},{"v":21.10555555555556,"d":"21.11"},550,{"v":4.718333333333334,"d":"4.72"},{"v":20.600000000000005,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:47:25",14,{"v":431.5263157894737,"d":"431.53"},{"v":426.42105263157896,"d":"426.42"},{"v":-5.105263157894737,"d":"-5.11"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.600000000000005,"d":"20.60"},{"v":20.768421052631577,"d":"20.77"},{"v":0.16842105263157778,"d":"0.17"}]
["14/Sep/2026","21:47:36",1,{"v":431.42105263157896,"d":"431.42"},{"v":426,"d":"426.00"},{"v":-0.3157894736842102,"d":"-0.32"},{"v":19.68421052631579,"d":"19.68"},{"v":21.41052631578947,"d":"21.41"},1000,{"v":7.585789473684212,"d":"7.59"},{"v":20.600000000000005,"d":"20.60"},{"v":20.742105263157896,"d":"20.74"},{"v":0.1421052631578932,"d":"0.14"}]
["14/Sep/2026","21:47:46",2,{"v":432.36842105263156,"d":"432.37"},{"v":427,"d":"427.00"},{"v":-0.26315789473684176,"d":"-0.26"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.60526315789474,"d":"20.61"},{"v":20.800000000000004,"d":"20.80"},{"v":0.19473684210526257,"d":"0.19"}]
["14/Sep/2026","21:47:56",3,{"v":433.63157894736844,"d":"433.63"},{"v":427.8421052631579,"d":"427.84"},{"v":-0.6842105263157893,"d":"-0.68"},{"v":21.168421052631572,"d":"21.17"},{"v":19.805263157894743,"d":"19.81"},1000,{"v":7.171052631578948,"d":"7.17"},{"v":20.73157894736842,"d":"20.73"},{"v":20.87368421052631,"d":"20.87"},{"v":0.14210526315789415,"d":"0.14"}]
["14/Sep/2026","21:48:07",4,{"v":434.5263157894737,"d":"434.53"},{"v":428.5263157894737,"d":"428.53"},{"v":-0.8947368421052634,"d":"-0.89"},{"v":20.126315789473686,"d":"20.13"},{"v":23.10000000000001,"d":"23.10"},1000,{"v":7.326315789473682,"d":"7.33"},{"v":20.763157894736835,"d":"20.76"},{"v":20.931578947368422,"d":"20.93"},{"v":0.16842105263157853,"d":"0.17"}]
["14/Sep/2026","21:48:17",5,{"v":435.3333333333333,"d":"435.33"},{"v":429.77777777777777,"d":"429.78"},{"v":-0.4502923976608184,"d":"-0.45"},{"v":22.40555555555555,"d":"22.41"},{"v":20.005555555555556,"d":"20.01"},1000,{"v":8.609444444444442,"d":"8.61"},{"v":20.86666666666667,"d":"20.87"},{"v":21.011111111111106,"d":"21.01"},{"v":0.14444444444444532,"d":"0.14"}]
["14/Sep/2026","21:48:27",6,{"v":431.22222222222223,"d":"431.22"},{"v":425.55555555555554,"d":"425.56"},{"v":-0.5614035087719296,"d":"-0.56"},{"v":22.199999999999992,"d":"22.20"},{"v":20.30555555555556,"d":"20.31"},1000,{"v":8.382777777777777,"d":"8.38"},{"v":20.611111111111114,"d":"20.61"},{"v":20.77777777777778,"d":"20.78"},{"v":0.16666666666666588,"d":"0.17"}]
["14/Sep/2026","21:48:37",7,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":-0.8947368421052633,"d":"-0.89"},{"v":20.199999999999996,"d":"20.20"},{"v":22.344444444444445,"d":"22.34"},1000,5.46,{"v":20.522222222222226,"d":"20.52"},{"v":20.699999999999996,"d":"20.70"},{"v":0.17777777777777676,"d":"0.18"}]
["14/Sep/2026","21:48:47",8,{"v":429.63157894736844,"d":"429.63"},{"v":424,"d":"424.00"},{"v":-0.5263157894736844,"d":"-0.53"},{"v":20.26315789473685,"d":"20.26"},{"v":22.29473684210527,"d":"22.29"},400,{"v":4.290000000000001,"d":"4.29"},{"v":20.521052631578947,"d":"20.52"},{"v":20.699999999999996,"d":"20.70"},{"v":0.17894736842105163,"d":"0.18"}]
["14/Sep/2026","21:48:58",9,{"v":428.8421052631579,"d":"428.84"},{"v":423.57894736842104,"d":"423.58"},{"v":-0.15789473684210495,"d":"-0.16"},{"v":22.1,"d":"22.10"},{"v":20.468421052631577,"d":"20.47"},550,{"v":5.355789473684211,"d":"5.36"},{"v":20.47368421052631,"d":"20.47"},{"v":20.668421052631583,"d":"20.67"},{"v":0.19473684210526349,"d":"0.19"}]
["14/Sep/2026","21:49:08",10,{"v":427.36842105263156,"d":"427.37"},{"v":421.4736842105263,"d":"421.47"},{"v":-0.7894736842105263,"d":"-0.79"},{"v":22.38947368421052,"d":"22.39"},{"v":20.800000000000004,"d":"20.80"},600,{"v":6.507368421052631,"d":"6.51"},{"v":20.368421052631575,"d":"20.37"},{"v":20.53684210526316,"d":"20.54"},{"v":0.16842105263158022,"d":"0.17"}]
["14/Sep/2026","21:49:19",11,{"v":428,"d":"428.00"},421.95,{"v":-0.9447368421052633,"d":"-0.94"},{"v":21.035,"d":"21.04"},{"v":22.50500000000001,"d":"22.51"},999,{"v":8.255500000000001,"d":"8.26"},{"v":20.399999999999995,"d":"20.40"},{"v":20.575000000000006,"d":"20.58"},{"v":0.1750000000000025,"d":"0.18"}]
["14/Sep/2026","21:49:29",12,{"v":427.10526315789474,"d":"427.11"},{"v":421.57894736842104,"d":"421.58"},{"v":-0.42105263157894707,"d":"-0.42"},{"v":22.59473684210527,"d":"22.59"},{"v":21.100000000000005,"d":"21.10"},550,{"v":4.6694736842105256,"d":"4.67"},{"v":20.378947368421045,"d":"20.38"},{"v":20.50526315789474,"d":"20.51"},{"v":0.12631578947368527,"d":"0.13"}]
["14/Sep/2026","21:49:39",14,{"v":427.5263157894737,"d":"427.53"},{"v":421.2631578947368,"d":"421.26"},{"v":-6.2631578947368425,"d":"-6.26"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.36842105263157,"d":"20.37"},{"v":20.5,"d":"20.50"},{"v":0.1315789473684218,"d":"0.13"}]
["14/Sep/2026","21:49:50",1,428.35,{"v":422,"d":"422.00"},{"v":-0.08684210526315753,"d":"-0.09"},{"v":19.620000000000005,"d":"19.62"},21.63,1000,{"v":7.606999999999999,"d":"7.61"},{"v":20.399999999999995,"d":"20.40"},{"v":20.585000000000004,"d":"20.59"},{"v":0.18500000000000263,"d":"0.19"}]
["14/Sep/2026","21:50:00",2,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":0.2631578947368425,"d":"0.26"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.399999999999995,"d":"20.40"},{"v":20.57894736842105,"d":"20.58"},{"v":0.1789473684210552,"d":"0.18"}]
["14/Sep/2026","21:50:10",3,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":0.2631578947368425,"d":"0.26"},{"v":21.389473684210518,"d":"21.39"},{"v":19.884210526315783,"d":"19.88"},1000,{"v":7.188947368421052,"d":"7.19"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:50:21",4,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":0.2631578947368425,"d":"0.26"},{"v":20.18947368421052,"d":"20.19"},{"v":23.184210526315784,"d":"23.18"},1000,{"v":7.347368421052634,"d":"7.35"},{"v":20.399999999999995,"d":"20.40"},{"v":20.557894736842112,"d":"20.56"},{"v":0.1578947368421075,"d":"0.16"}]
["14/Sep/2026","21:50:31",5,{"v":428.94736842105266,"d":"428.95"},{"v":422.63157894736844,"d":"422.63"},{"v":-0.05263157894736805,"d":"-0.05"},{"v":22.631578947368418,"d":"22.63"},{"v":20.078947368421055,"d":"20.08"},1000,{"v":8.618421052631579,"d":"8.62"},{"v":20.45263157894737,"d":"20.45"},{"v":20.600000000000005,"d":"20.60"},{"v":0.14736842105263367,"d":"0.15"}]
["14/Sep/2026","21:50:42",6,{"v":430.42105263157896,"d":"430.42"},{"v":424.10526315789474,"d":"424.11"},{"v":-0.05263157894736805,"d":"-0.05"},{"v":22.389473684210518,"d":"22.39"},{"v":20.38947368421052,"d":"20.39"},1000,{"v":8.360526315789475,"d":"8.36"},{"v":20.5,"d":"20.50"},{"v":20.678947368421046,"d":"20.68"},{"v":0.17894736842105238,"d":"0.18"}]
["14/Sep/2026","21:50:52",7,{"v":429.6842105263158,"d":"429.68"},{"v":423.63157894736844,"d":"423.63"},{"v":0.21052631578947406,"d":"0.21"},{"v":20.29473684210527,"d":"20.29"},{"v":22.410526315789465,"d":"22.41"},1000,{"v":5.477894736842106,"d":"5.48"},{"v":20.5,"d":"20.50"},{"v":20.61052631578948,"d":"20.61"},{"v":0.11052631578947487,"d":"0.11"}]
["14/Sep/2026","21:51:02",8,{"v":430,"d":"430.00"},{"v":423.94736842105266,"d":"423.95"},{"v":0.21052631578947406,"d":"0.21"},{"v":20.394736842105257,"d":"20.39"},{"v":22.684210526315784,"d":"22.68"},400,{"v":4.268947368421054,"d":"4.27"},{"v":20.5,"d":"20.50"},{"v":20.631578947368414,"d":"20.63"},{"v":0.1315789473684218,"d":"0.13"}]
["14/Sep/2026","21:51:13",9,{"v":431,"d":"431.00"},{"v":424.44444444444446,"d":"424.44"},{"v":-0.2923976608187131,"d":"-0.29"},{"v":22.199999999999992,"d":"22.20"},{"v":20.5,"d":"20.50"},550,{"v":5.372777777777777,"d":"5.37"},{"v":20.54444444444445,"d":"20.54"},{"v":20.67777777777777,"d":"20.68"},{"v":0.13333333333333247,"d":"0.13"}]
["14/Sep/2026","21:51:23",10,{"v":431.7894736842105,"d":"431.79"},{"v":425.57894736842104,"d":"425.58"},{"v":0.05263157894736879,"d":"0.05"},{"v":22.45263157894736,"d":"22.45"},{"v":20.800000000000004,"d":"20.80"},600,{"v":6.498421052631578,"d":"6.50"},{"v":20.54736842105263,"d":"20.55"},{"v":20.699999999999996,"d":"20.70"},{"v":0.15263157894736704,"d":"0.15"}]
["14/Sep/2026","21:51:33",11,{"v":430.2631578947368,"d":"430.26"},{"v":424.2105263157895,"d":"424.21"},{"v":0.21052631578947406,"d":"0.21"},{"v":21.052631578947373,"d":"21.05"},{"v":22.5,"d":"22.50"},999,{"v":8.250526315789475,"d":"8.25"},{"v":20.478947368421046,"d":"20.48"},{"v":20.663157894736845,"d":"20.66"},{"v":0.18421052631578985,"d":"0.18"}]
["14/Sep/2026","21:51:44",12,{"v":434.1578947368421,"d":"434.16"},{"v":426.63157894736844,"d":"426.63"},{"v":-1.2631578947368418,"d":"-1.26"},{"v":22.50526315789474,"d":"22.51"},{"v":21.07894736842106,"d":"21.08"},550,{"v":4.6136842105263165,"d":"4.61"},{"v":20.64736842105263,"d":"20.65"},{"v":20.768421052631577,"d":"20.77"},{"v":0.12105263157894684,"d":"0.12"}]
["14/Sep/2026","21:51:54",14,{"v":439.2631578947368,"d":"439.26"},{"v":433,"d":"433.00"},{"v":-6.2631578947368425,"d":"-6.26"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.905263157894737,"d":"20.91"},{"v":21.073684210526316,"d":"21.07"},{"v":0.16842105263158078,"d":"0.17"}]
["14/Sep/2026","21:52:05",1,{"v":433.5,"d":"433.50"},{"v":428.5,"d":"428.50"},{"v":1.2631578947368425,"d":"1.26"},{"v":19.689999999999994,"d":"19.69"},{"v":21.694999999999993,"d":"21.70"},1000,{"v":7.583000000000001,"d":"7.58"},{"v":20.625000000000004,"d":"20.63"},20.85,{"v":0.22499999999999912,"d":"0.22"}]
["14/Sep/2026","21:52:15",2,{"v":428.77777777777777,"d":"428.78"},{"v":423,"d":"423.00"},{"v":0.4853801169590647,"d":"0.49"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.399999999999995,"d":"20.40"},{"v":20.611111111111114,"d":"20.61"},{"v":0.21111111111111372,"d":"0.21"}]
["14/Sep/2026","21:52:25",3,{"v":429.5263157894737,"d":"429.53"},{"v":423.05263157894734,"d":"423.05"},{"v":-0.2105263157894733,"d":"-0.21"},{"v":21.39999999999999,"d":"21.40"},{"v":19.894736842105257,"d":"19.89"},1000,{"v":7.2084210526315795,"d":"7.21"},{"v":20.468421052631577,"d":"20.47"},{"v":20.60526315789474,"d":"20.61"},{"v":0.13684210526315965,"d":"0.14"}]
["14/Sep/2026","21:52:36",4,{"v":430.42105263157896,"d":"430.42"},{"v":424,"d":"424.00"},{"v":-0.1578947368421049,"d":"-0.16"},{"v":20.173684210526318,"d":"20.17"},{"v":23.173684210526318,"d":"23.17"},1000,{"v":7.3405263157894725,"d":"7.34"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:52:46",5,{"v":430.10526315789474,"d":"430.11"},{"v":423.7894736842105,"d":"423.79"},{"v":-0.05263157894736805,"d":"-0.05"},{"v":22.699999999999992,"d":"22.70"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":8.602631578947369,"d":"8.60"},{"v":20.5,"d":"20.50"},{"v":20.605263157894743,"d":"20.61"},{"v":0.10526315789473815,"d":"0.11"}]
["14/Sep/2026","21:52:57",6,{"v":431.63157894736844,"d":"431.63"},{"v":424.7894736842105,"d":"424.79"},{"v":-0.5789473684210522,"d":"-0.58"},{"v":22.39999999999999,"d":"22.40"},{"v":20.399999999999995,"d":"20.40"},1000,{"v":8.383684210526315,"d":"8.38"},{"v":20.557894736842105,"d":"20.56"},{"v":20.689473684210522,"d":"20.69"},{"v":0.13157894736841974,"d":"0.13"}]
["14/Sep/2026","21:53:07",7,{"v":431.2105263157895,"d":"431.21"},{"v":425,"d":"425.00"},{"v":0.05263157894736879,"d":"0.05"},{"v":20.305263157894743,"d":"20.31"},{"v":22.39999999999999,"d":"22.40"},1000,{"v":5.446315789473685,"d":"5.45"},{"v":20.568421052631578,"d":"20.57"},{"v":20.699999999999996,"d":"20.70"},{"v":0.13157894736841938,"d":"0.13"}]
["14/Sep/2026","21:53:17",8,{"v":432.6666666666667,"d":"432.67"},{"v":426.44444444444446,"d":"426.44"},{"v":0.040935672514620255,"d":"0.04"},{"v":20.399999999999995,"d":"20.40"},{"v":22.561111111111114,"d":"22.56"},400,{"v":4.24888888888889,"d":"4.25"},{"v":20.67777777777777,"d":"20.68"},{"v":20.788888888888895,"d":"20.79"},{"v":0.1111111111111119,"d":"0.11"}]
["14/Sep/2026","21:53:27",9,{"v":431.8888888888889,"d":"431.89"},{"v":425.55555555555554,"d":"425.56"},{"v":-0.07017543859649085,"d":"-0.07"},{"v":22.10555555555556,"d":"22.11"},{"v":20.455555555555552,"d":"20.46"},550,{"v":5.3566666666666665,"d":"5.36"},{"v":20.611111111111114,"d":"20.61"},{"v":20.77777777777778,"d":"20.78"},{"v":0.16666666666666588,"d":"0.17"}]
["14/Sep/2026","21:53:38",10,{"v":431,"d":"431.00"},{"v":424.7894736842105,"d":"424.79"},{"v":0.05263157894736879,"d":"0.05"},{"v":22.49473684210526,"d":"22.49"},{"v":20.800000000000004,"d":"20.80"},600,{"v":6.497894736842106,"d":"6.50"},{"v":20.600000000000005,"d":"20.60"},{"v":20.699999999999996,"d":"20.70"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","21:53:48",11,{"v":429.55555555555554,"d":"429.56"},{"v":423.6666666666667,"d":"423.67"},{"v":0.3742690058479536,"d":"0.37"},{"v":21.005555555555556,"d":"21.01"},{"v":22.39999999999999,"d":"22.40"},999,{"v":8.287222222222221,"d":"8.29"},{"v":20.5,"d":"20.50"},{"v":20.66666666666667,"d":"20.67"},{"v":0.16666666666666666,"d":"0.17"}]
["14/Sep/2026","21:53:58",12,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":0.2631578947368425,"d":"0.26"},{"v":22.5,"d":"22.50"},{"v":21.057894736842112,"d":"21.06"},550,{"v":4.638421052631578,"d":"4.64"},{"v":20.49473684210526,"d":"20.49"},{"v":20.621052631578944,"d":"20.62"},{"v":0.12631578947368527,"d":"0.13"}]
["14/Sep/2026","21:54:08",14,{"v":428.1578947368421,"d":"428.16"},{"v":422.36842105263156,"d":"422.37"},{"v":-5.7894736842105265,"d":"-5.79"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.399999999999995,"d":"20.40"},{"v":20.557894736842105,"d":"20.56"},{"v":0.1578947368421075,"d":"0.16"}]
["14/Sep/2026","21:54:19",1,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.21052631578947345,"d":"-0.21"},{"v":19.615789473684213,"d":"19.62"},{"v":21.605263157894743,"d":"21.61"},1000,{"v":7.601052631578947,"d":"7.60"},{"v":20.399999999999995,"d":"20.40"},{"v":20.521052631578954,"d":"20.52"},{"v":0.12105263157894909,"d":"0.12"}]
["14/Sep/2026","21:54:29",2,{"v":428.8888888888889,"d":"428.89"},{"v":422.8888888888889,"d":"422.89"},{"v":-0.21052631578947345,"d":"-0.21"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.399999999999995,"d":"20.40"},{"v":20.57777777777778,"d":"20.58"},{"v":0.1777777777777803,"d":"0.18"}]
["14/Sep/2026","21:54:39",3,{"v":430.6666666666667,"d":"430.67"},{"v":424.44444444444446,"d":"424.44"},{"v":-0.43274853801169566,"d":"-0.43"},{"v":21.39999999999999,"d":"21.40"},{"v":19.827777777777776,"d":"19.83"},1000,{"v":7.298333333333332,"d":"7.30"},{"v":20.5,"d":"20.50"},{"v":20.588888888888892,"d":"20.59"},{"v":0.08888888888889016,"d":"0.09"}]
["14/Sep/2026","21:54:49",4,{"v":429.6666666666667,"d":"429.67"},{"v":424.1111111111111,"d":"424.11"},{"v":0.233918128654971,"d":"0.23"},{"v":20.100000000000005,"d":"20.10"},{"v":23.10555555555556,"d":"23.11"},1000,{"v":7.355555555555554,"d":"7.36"},{"v":20.422222222222217,"d":"20.42"},{"v":20.577777777777776,"d":"20.58"},{"v":0.15555555555555778,"d":"0.16"}]
["14/Sep/2026","21:54:59",5,{"v":428,"d":"428.00"},{"v":422.2105263157895,"d":"422.21"},{"v":2.337311630789803e-16,"d":"0.00"},{"v":22.58421052631579,"d":"22.58"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":8.619999999999997,"d":"8.62"},{"v":20.399999999999995,"d":"20.40"},{"v":20.5,"d":"20.50"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","21:55:09",6,{"v":428.5,"d":"428.50"},{"v":422.6111111111111,"d":"422.61"},{"v":-0.09941520467836235,"d":"-0.10"},{"v":22.30555555555556,"d":"22.31"},{"v":20.377777777777776,"d":"20.38"},1000,{"v":8.412777777777778,"d":"8.41"},{"v":20.399999999999995,"d":"20.40"},{"v":20.527777777777786,"d":"20.53"},{"v":0.1277777777777796,"d":"0.13"}]
["14/Sep/2026","21:55:19",7,{"v":430,"d":"430.00"},{"v":423.94444444444446,"d":"423.94"},{"v":-0.26608187134502903,"d":"-0.27"},{"v":20.20555555555555,"d":"20.21"},{"v":22.211111111111105,"d":"22.21"},1000,{"v":5.199999999999999,"d":"5.20"},{"v":20.477777777777774,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.12222222222222395,"d":"0.12"}]
["14/Sep/2026","21:55:30",8,{"v":428.94736842105266,"d":"428.95"},{"v":423.2631578947368,"d":"423.26"},{"v":0.10526315789473707,"d":"0.11"},{"v":20.342105263157894,"d":"20.34"},{"v":22.29473684210527,"d":"22.29"},400,{"v":4.2768421052631584,"d":"4.28"},{"v":20.389473684210525,"d":"20.39"},{"v":20.600000000000005,"d":"20.60"},{"v":0.2105263157894763,"d":"0.21"}]
["14/Sep/2026","21:55:40",9,{"v":428,"d":"428.00"},{"v":422.05263157894734,"d":"422.05"},{"v":-0.15789473684210503,"d":"-0.16"},{"v":22.17894736842105,"d":"22.18"},{"v":20.399999999999995,"d":"20.40"},550,{"v":5.368947368421052,"d":"5.37"},{"v":20.352631578947374,"d":"20.35"},{"v":20.468421052631573,"d":"20.47"},{"v":0.11578947368421048,"d":"0.12"}]
["14/Sep/2026","21:55:51",10,{"v":428.05263157894734,"d":"428.05"},{"v":421.2631578947368,"d":"421.26"},{"v":-0.9999999999999992,"d":"-1.00"},{"v":22.489473684210527,"d":"22.49"},{"v":20.800000000000004,"d":"20.80"},600,{"v":6.533684210526315,"d":"6.53"},{"v":20.30526315789474,"d":"20.31"},{"v":20.44736842105263,"d":"20.45"},{"v":0.1421052631578934,"d":"0.14"}]
["14/Sep/2026","21:56:01",11,{"v":430.22222222222223,"d":"430.22"},{"v":423.5,"d":"423.50"},{"v":-0.9327485380116952,"d":"-0.93"},{"v":20.90555555555555,"d":"20.91"},{"v":22.411111111111108,"d":"22.41"},999,{"v":8.282777777777776,"d":"8.28"},{"v":20.47222222222222,"d":"20.47"},{"v":20.572222222222226,"d":"20.57"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","21:56:11",12,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},{"v":-0.21052631578947345,"d":"-0.21"},{"v":22.60000000000001,"d":"22.60"},{"v":21.072222222222226,"d":"21.07"},550,{"v":4.596111111111112,"d":"4.60"},{"v":20.5,"d":"20.50"},{"v":20.64444444444445,"d":"20.64"},{"v":0.14444444444444493,"d":"0.14"}]
["14/Sep/2026","21:56:22",14,{"v":430.8421052631579,"d":"430.84"},{"v":425,"d":"425.00"},{"v":-5.842105263157895,"d":"-5.84"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},{"v":20.621052631578944,"d":"20.62"},{"v":0.12105263157894834,"d":"0.12"}]
["14/Sep/2026","21:56:32",1,{"v":430.89473684210526,"d":"430.89"},{"v":425,"d":"425.00"},{"v":-0.05263157894736847,"d":"-0.05"},{"v":19.621052631578955,"d":"19.62"},{"v":21.50526315789474,"d":"21.51"},1000,{"v":7.575263157894737,"d":"7.58"},{"v":20.5,"d":"20.50"},{"v":20.668421052631572,"d":"20.67"},{"v":0.16842105263157892,"d":"0.17"}]
["14/Sep/2026","21:56:42",2,{"v":429.44444444444446,"d":"429.44"},{"v":423.8888888888889,"d":"423.89"},{"v":0.2865497076023391,"d":"0.29"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.422222222222217,"d":"20.42"},{"v":20.6,"d":"20.60"},{"v":0.17777777777777992,"d":"0.18"}]
["14/Sep/2026","21:56:52",3,{"v":428.7368421052632,"d":"428.74"},{"v":423,"d":"423.00"},{"v":0.1052631578947368,"d":"0.11"},{"v":21.21052631578947,"d":"21.21"},{"v":19.800000000000004,"d":"19.80"},1000,{"v":7.1831578947368415,"d":"7.18"},{"v":20.378947368421045,"d":"20.38"},{"v":20.52631578947369,"d":"20.53"},{"v":0.14736842105263293,"d":"0.15"}]
["14/Sep/2026","21:57:02",4,{"v":430,"d":"430.00"},{"v":423.94736842105266,"d":"423.95"},{"v":-0.21052631578947373,"d":"-0.21"},{"v":20.100000000000005,"d":"20.10"},{"v":22.91052631578947,"d":"22.91"},1000,{"v":7.3268421052631565,"d":"7.33"},{"v":20.473684210526315,"d":"20.47"},{"v":20.600000000000005,"d":"20.60"},{"v":0.12631578947368602,"d":"0.13"}]
["14/Sep/2026","21:57:13",5,{"v":430,"d":"430.00"},{"v":424.1111111111111,"d":"424.11"},{"v":-0.0467836257309942,"d":"-0.05"},{"v":22.411111111111108,"d":"22.41"},{"v":20.005555555555556,"d":"20.01"},1000,{"v":8.601111111111113,"d":"8.60"},{"v":20.477777777777778,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.12222222222222395,"d":"0.12"}]
["14/Sep/2026","21:57:23",6,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},{"v":-0.1578947368421053,"d":"-0.16"},{"v":22.20555555555555,"d":"22.21"},{"v":20.30555555555556,"d":"20.31"},1000,{"v":8.381666666666666,"d":"8.38"},{"v":20.5,"d":"20.50"},{"v":20.688888888888883,"d":"20.69"},{"v":0.1888888888888884,"d":"0.19"}]
["14/Sep/2026","21:57:33",7,{"v":429.42105263157896,"d":"429.42"},{"v":423.5263157894737,"d":"423.53"},{"v":-0.05263157894736847,"d":"-0.05"},{"v":20.12631578947369,"d":"20.13"},{"v":22.221052631578942,"d":"22.22"},1000,{"v":5.444736842105264,"d":"5.44"},{"v":20.42105263157894,"d":"20.42"},{"v":20.600000000000005,"d":"20.60"},{"v":0.1789473684210552,"d":"0.18"}]
["14/Sep/2026","21:57:44",8,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":-0.1578947368421053,"d":"-0.16"},{"v":20.247368421052627,"d":"20.25"},{"v":22.147368421052633,"d":"22.15"},400,{"v":4.281052631578947,"d":"4.28"},{"v":20.399999999999995,"d":"20.40"},{"v":20.526315789473685,"d":"20.53"},{"v":0.12631578947368602,"d":"0.13"}]
["14/Sep/2026","21:57:54",9,{"v":429.94736842105266,"d":"429.95"},{"v":423.8421052631579,"d":"423.84"},{"v":-0.26315789473684215,"d":"-0.26"},{"v":21.978947368421053,"d":"21.98"},{"v":20.399999999999995,"d":"20.40"},550,{"v":5.361578947368421,"d":"5.36"},{"v":20.47368421052631,"d":"20.47"},{"v":20.600000000000005,"d":"20.60"},{"v":0.12631578947368602,"d":"0.13"}]
["14/Sep/2026","21:58:04",10,{"v":428.42105263157896,"d":"428.42"},{"v":422.63157894736844,"d":"422.63"},{"v":0.052631578947368376,"d":"0.05"},{"v":22.121052631578955,"d":"22.12"},{"v":20.72631578947368,"d":"20.73"},600,{"v":6.502105263157894,"d":"6.50"},{"v":20.38421052631579,"d":"20.38"},{"v":20.510526315789473,"d":"20.51"},{"v":0.12631578947368544,"d":"0.13"}]
["14/Sep/2026","21:58:15",11,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},{"v":-0.1578947368421053,"d":"-0.16"},{"v":20.899999999999995,"d":"20.90"},{"v":22.30555555555556,"d":"22.31"},999,{"v":8.265555555555554,"d":"8.27"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","21:58:25",12,{"v":429.05263157894734,"d":"429.05"},{"v":422.7368421052632,"d":"422.74"},{"v":-0.473684210526316,"d":"-0.47"},{"v":22.357894736842105,"d":"22.36"},{"v":20.90526315789473,"d":"20.91"},550,{"v":4.622631578947369,"d":"4.62"},{"v":20.384210526315783,"d":"20.38"},{"v":20.531578947368427,"d":"20.53"},{"v":0.14736842105263312,"d":"0.15"}]
["14/Sep/2026","21:58:36",14,{"v":431.89473684210526,"d":"431.89"},{"v":425.7894736842105,"d":"425.79"},{"v":-6.105263157894737,"d":"-6.11"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.489473684210527,"d":"20.49"},{"v":20.668421052631572,"d":"20.67"},{"v":0.17894736842105274,"d":"0.18"}]
["14/Sep/2026","21:58:46",1,{"v":430.5,"d":"430.50"},{"v":424.4,"d":"424.40"},{"v":0.005263157894737169,"d":"0.01"},{"v":19.600000000000005,"d":"19.60"},{"v":21.464999999999996,"d":"21.47"},1000,{"v":7.642500000000003,"d":"7.64"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","21:58:57",2,{"v":429.5263157894737,"d":"429.53"},{"v":423,"d":"423.00"},{"v":-0.42105263157894757,"d":"-0.42"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.37368421052632,"d":"20.37"},{"v":20.521052631578947,"d":"20.52"},{"v":0.14736842105263273,"d":"0.15"}]
["14/Sep/2026","21:59:07",3,{"v":428.63157894736844,"d":"428.63"},{"v":422,"d":"422.00"},{"v":-0.5263157894736844,"d":"-0.53"},{"v":21.199999999999996,"d":"21.20"},{"v":19.800000000000004,"d":"19.80"},1000,{"v":7.2621052631578955,"d":"7.26"},{"v":20.35263157894737,"d":"20.35"},{"v":20.5,"d":"20.50"},{"v":0.14736842105263198,"d":"0.15"}]
["14/Sep/2026","21:59:18",4,{"v":427.2631578947368,"d":"427.26"},{"v":421.1578947368421,"d":"421.16"},{"v":3.2722362831057244e-16,"d":"0.00"},{"v":20.100000000000005,"d":"20.10"},{"v":22.89999999999999,"d":"22.90"},1000,{"v":7.35157894736842,"d":"7.35"},{"v":20.300000000000004,"d":"20.30"},{"v":20.478947368421046,"d":"20.48"},{"v":0.17894736842105163,"d":"0.18"}]
["14/Sep/2026","21:59:28",5,{"v":428.36842105263156,"d":"428.37"},{"v":421.94736842105266,"d":"421.95"},{"v":-0.3157894736842102,"d":"-0.32"},{"v":22.24210526315789,"d":"22.24"},{"v":19.94736842105263,"d":"19.95"},1000,{"v":8.611052631578946,"d":"8.61"},{"v":20.300000000000004,"d":"20.30"},{"v":20.489473684210527,"d":"20.49"},{"v":0.18947368421052546,"d":"0.19"}]
["14/Sep/2026","21:59:38",6,{"v":429.72222222222223,"d":"429.72"},{"v":423.3333333333333,"d":"423.33"},{"v":-0.2836257309941517,"d":"-0.28"},{"v":22.20555555555555,"d":"22.21"},{"v":20.277777777777786,"d":"20.28"},1000,{"v":8.380555555555556,"d":"8.38"},{"v":20.361111111111104,"d":"20.36"},{"v":20.5,"d":"20.50"},{"v":0.13888888888888948,"d":"0.14"}]
["14/Sep/2026","21:59:48",7,{"v":429.94444444444446,"d":"429.94"},{"v":423.44444444444446,"d":"423.44"},{"v":-0.39473684210526283,"d":"-0.39"},{"v":20.100000000000005,"d":"20.10"},{"v":22.111111111111118,"d":"22.11"},1000,{"v":5.395555555555556,"d":"5.40"},{"v":20.394444444444442,"d":"20.39"},{"v":20.527777777777786,"d":"20.53"},{"v":0.13333333333333444,"d":"0.13"}]
["14/Sep/2026","21:59:58",8,{"v":433.6842105263158,"d":"433.68"},{"v":426.89473684210526,"d":"426.89"},{"v":-0.6842105263157895,"d":"-0.68"},{"v":20.199999999999996,"d":"20.20"},{"v":22.10000000000001,"d":"22.10"},400,{"v":4.269473684210527,"d":"4.27"},{"v":20.589473684210528,"d":"20.59"},{"v":20.73684210526316,"d":"20.74"},{"v":0.14736842105263048,"d":"0.15"}]
["14/Sep/2026","22:00:09",9,{"v":437.6666666666667,"d":"437.67"},{"v":431,"d":"431.00"},{"v":-0.5614035087719296,"d":"-0.56"},{"v":21.80555555555556,"d":"21.81"},{"v":20.349999999999998,"d":"20.35"},550,{"v":5.063888888888888,"d":"5.06"},{"v":20.766666666666673,"d":"20.77"},{"v":20.899999999999995,"d":"20.90"},{"v":0.13333333333333167,"d":"0.13"}]
["14/Sep/2026","22:00:19",10,{"v":437.6666666666667,"d":"437.67"},{"v":431.6666666666667,"d":"431.67"},{"v":0.10526315789473717,"d":"0.11"},{"v":21.911111111111108,"d":"21.91"},{"v":20.60555555555556,"d":"20.61"},600,{"v":6.511666666666668,"d":"6.51"},{"v":20.8,"d":"20.80"},{"v":20.966666666666658,"d":"20.97"},{"v":0.16666666666666627,"d":"0.17"}]
["14/Sep/2026","22:00:29",11,{"v":436.22222222222223,"d":"436.22"},{"v":430.22222222222223,"d":"430.22"},{"v":0.10526315789473717,"d":"0.11"},{"v":20.80555555555556,"d":"20.81"},{"v":22.016666666666666,"d":"22.02"},999,{"v":8.260555555555554,"d":"8.26"},{"v":20.75555555555556,"d":"20.76"},{"v":20.899999999999995,"d":"20.90"},{"v":0.14444444444444293,"d":"0.14"}]
["14/Sep/2026","22:00:39",12,{"v":434.77777777777777,"d":"434.78"},{"v":429.22222222222223,"d":"429.22"},{"v":0.5497076023391815,"d":"0.55"},{"v":22.20555555555555,"d":"22.21"},{"v":20.855555555555558,"d":"20.86"},550,{"v":4.653888888888889,"d":"4.65"},{"v":20.68888888888889,"d":"20.69"},{"v":20.84444444444445,"d":"20.84"},{"v":0.155555555555555,"d":"0.16"}]
["14/Sep/2026","22:00:49",14,{"v":429.77777777777777,"d":"429.78"},{"v":424.44444444444446,"d":"424.44"},{"v":-5.333333333333333,"d":"-5.33"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.433333333333326,"d":"20.43"},{"v":20.63333333333334,"d":"20.63"},{"v":0.20000000000000165,"d":"0.20"}]
["14/Sep/2026","22:00:59",1,{"v":428.2631578947368,"d":"428.26"},{"v":422.4736842105263,"d":"422.47"},{"v":-0.4561403508771934,"d":"-0.46"},{"v":19.600000000000005,"d":"19.60"},{"v":21.305263157894743,"d":"21.31"},1000,{"v":7.740000000000002,"d":"7.74"},{"v":20.34736842105263,"d":"20.35"},{"v":20.52631578947369,"d":"20.53"},{"v":0.1789473684210533,"d":"0.18"}]
["14/Sep/2026","22:01:09",2,{"v":428.3888888888889,"d":"428.39"},{"v":422.72222222222223,"d":"422.72"},{"v":-0.33333333333333365,"d":"-0.33"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.327777777777776,"d":"20.33"},{"v":20.538888888888888,"d":"20.54"},{"v":0.21111111111111155,"d":"0.21"}]
["14/Sep/2026","22:01:19",3,{"v":428,"d":"428.00"},{"v":421.72222222222223,"d":"421.72"},{"v":-0.9444444444444451,"d":"-0.94"},{"v":21.10555555555556,"d":"21.11"},{"v":19.800000000000004,"d":"19.80"},1000,{"v":7.234444444444445,"d":"7.23"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:01:30",4,{"v":428,"d":"428.00"},{"v":421.36842105263156,"d":"421.37"},{"v":-1.2982456140350886,"d":"-1.30"},{"v":20.100000000000005,"d":"20.10"},{"v":22.99473684210526,"d":"22.99"},1000,{"v":7.3247368421052625,"d":"7.32"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:01:40",5,{"v":428.3157894736842,"d":"428.32"},{"v":422.10526315789474,"d":"422.11"},{"v":-0.877192982456141,"d":"-0.88"},{"v":22.199999999999992,"d":"22.20"},{"v":19.863157894736847,"d":"19.86"},1000,{"v":8.609473684210528,"d":"8.61"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:01:51",6,{"v":428.5263157894737,"d":"428.53"},{"v":422.5263157894737,"d":"422.53"},{"v":-0.6666666666666673,"d":"-0.67"},{"v":22.010526315789473,"d":"22.01"},{"v":20.20526315789473,"d":"20.21"},1000,{"v":8.402105263157898,"d":"8.40"},{"v":20.294736842105266,"d":"20.29"},{"v":20.49473684210526,"d":"20.49"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:02:01",7,{"v":428.63157894736844,"d":"428.63"},{"v":422.3157894736842,"d":"422.32"},{"v":-0.9824561403508778,"d":"-0.98"},{"v":20.00526315789474,"d":"20.01"},{"v":21.91052631578947,"d":"21.91"},1000,{"v":5.4536842105263155,"d":"5.45"},{"v":20.31578947368421,"d":"20.32"},{"v":20.442105263157895,"d":"20.44"},{"v":0.1263157894736832,"d":"0.13"}]
["14/Sep/2026","22:02:11",8,{"v":430.3333333333333,"d":"430.33"},{"v":423.8888888888889,"d":"423.89"},{"v":-1.1111111111111118,"d":"-1.11"},{"v":20.10555555555556,"d":"20.11"},{"v":22.005555555555556,"d":"22.01"},400,{"v":4.2811111111111115,"d":"4.28"},{"v":20.399999999999995,"d":"20.40"},{"v":20.533333333333342,"d":"20.53"},{"v":0.13333333333333522,"d":"0.13"}]
["14/Sep/2026","22:02:22",9,{"v":431.89473684210526,"d":"431.89"},{"v":425.4736842105263,"d":"425.47"},{"v":-1.0877192982456148,"d":"-1.09"},{"v":21.668421052631572,"d":"21.67"},{"v":20.284210526315796,"d":"20.28"},550,{"v":5.379473684210526,"d":"5.38"},{"v":20.489473684210527,"d":"20.49"},{"v":20.600000000000005,"d":"20.60"},{"v":0.11052631578947525,"d":"0.11"}]
["14/Sep/2026","22:02:32",10,{"v":431.1578947368421,"d":"431.16"},{"v":425,"d":"425.00"},{"v":-0.8245614035087727,"d":"-0.82"},{"v":21.99473684210526,"d":"21.99"},{"v":20.600000000000005,"d":"20.60"},600,{"v":6.523684210526315,"d":"6.52"},{"v":20.40526315789473,"d":"20.41"},{"v":20.600000000000005,"d":"20.60"},{"v":0.19473684210526593,"d":"0.19"}]
["14/Sep/2026","22:02:43",11,{"v":431.89473684210526,"d":"431.89"},{"v":425.4736842105263,"d":"425.47"},{"v":-1.0877192982456148,"d":"-1.09"},{"v":20.805263157894743,"d":"20.81"},{"v":22.052631578947377,"d":"22.05"},999,{"v":8.31842105263158,"d":"8.32"},{"v":20.47894736842105,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.12105263157894909,"d":"0.12"}]
["14/Sep/2026","22:02:53",12,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},{"v":-0.6666666666666673,"d":"-0.67"},{"v":22.29473684210527,"d":"22.29"},{"v":20.863157894736833,"d":"20.86"},550,{"v":4.617894736842106,"d":"4.62"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","22:03:04",14,{"v":430.05263157894734,"d":"430.05"},{"v":424,"d":"424.00"},{"v":-6.052631578947368,"d":"-6.05"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.399999999999995,"d":"20.40"},{"v":20.557894736842105,"d":"20.56"},{"v":0.1578947368421075,"d":"0.16"}]
["14/Sep/2026","22:03:14",1,{"v":430.10526315789474,"d":"430.11"},{"v":424,"d":"424.00"},{"v":-0.0526315789473687,"d":"-0.05"},{"v":19.50526315789474,"d":"19.51"},{"v":21.300000000000004,"d":"21.30"},1000,{"v":7.572105263157897,"d":"7.57"},{"v":20.399999999999995,"d":"20.40"},{"v":20.552631578947373,"d":"20.55"},{"v":0.1526315789473706,"d":"0.15"}]
["14/Sep/2026","22:03:24",2,{"v":431.55555555555554,"d":"431.56"},{"v":425.3333333333333,"d":"425.33"},{"v":-0.16959064327485407,"d":"-0.17"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.444444444444443,"d":"20.44"},{"v":20.61111111111111,"d":"20.61"},{"v":0.16666666666666863,"d":"0.17"}]
["14/Sep/2026","22:03:34",3,{"v":431.55555555555554,"d":"431.56"},{"v":425.55555555555554,"d":"425.56"},{"v":0.05263157894736814,"d":"0.05"},{"v":21.17222222222222,"d":"21.17"},{"v":19.70555555555555,"d":"19.71"},1000,{"v":7.1933333333333325,"d":"7.19"},{"v":20.5,"d":"20.50"},{"v":20.63333333333334,"d":"20.63"},{"v":0.13333333333333405,"d":"0.13"}]
["14/Sep/2026","22:03:44",4,{"v":431,"d":"431.00"},{"v":424.8888888888889,"d":"424.89"},{"v":-0.05847953216374297,"d":"-0.06"},{"v":20.100000000000005,"d":"20.10"},{"v":22.90555555555555,"d":"22.91"},1000,{"v":7.279444444444446,"d":"7.28"},{"v":20.433333333333337,"d":"20.43"},{"v":20.600000000000005,"d":"20.60"},{"v":0.16666666666666904,"d":"0.17"}]
["14/Sep/2026","22:03:54",5,{"v":432.3333333333333,"d":"432.33"},{"v":425.55555555555554,"d":"425.56"},{"v":-0.7251461988304096,"d":"-0.73"},{"v":22.211111111111105,"d":"22.21"},{"v":19.899999999999995,"d":"19.90"},1000,{"v":8.601666666666667,"d":"8.60"},{"v":20.466666666666665,"d":"20.47"},{"v":20.61111111111111,"d":"20.61"},{"v":0.1444444444444461,"d":"0.14"}]
["14/Sep/2026","22:04:04",6,{"v":434.44444444444446,"d":"434.44"},{"v":427.3333333333333,"d":"427.33"},{"v":-1.0584795321637428,"d":"-1.06"},{"v":21.90555555555555,"d":"21.91"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.415555555555553,"d":"8.42"},{"v":20.577777777777783,"d":"20.58"},{"v":20.72222222222222,"d":"20.72"},{"v":0.14444444444444293,"d":"0.14"}]
["14/Sep/2026","22:04:15",7,{"v":435.72222222222223,"d":"435.72"},{"v":429,"d":"429.00"},{"v":-0.6695906432748541,"d":"-0.67"},{"v":20.09444444444445,"d":"20.09"},{"v":21.89999999999999,"d":"21.90"},1000,{"v":5.464444444444444,"d":"5.46"},{"v":20.661111111111115,"d":"20.66"},{"v":20.800000000000004,"d":"20.80"},{"v":0.13888888888888948,"d":"0.14"}]
["14/Sep/2026","22:04:25",8,{"v":434.1111111111111,"d":"434.11"},{"v":427.6666666666667,"d":"427.67"},{"v":-0.3918128654970763,"d":"-0.39"},{"v":20.100000000000005,"d":"20.10"},{"v":22.088888888888892,"d":"22.09"},400,{"v":4.270555555555556,"d":"4.27"},{"v":20.549999999999997,"d":"20.55"},{"v":20.727777777777774,"d":"20.73"},{"v":0.17777777777777676,"d":"0.18"}]
["14/Sep/2026","22:04:35",9,{"v":433.8333333333333,"d":"433.83"},{"v":427,"d":"427.00"},{"v":-0.7807017543859652,"d":"-0.78"},{"v":21.79444444444445,"d":"21.79"},{"v":20.27777777777778,"d":"20.28"},550,5.35,{"v":20.5,"d":"20.50"},{"v":20.672222222222228,"d":"20.67"},{"v":0.1722222222222221,"d":"0.17"}]
["14/Sep/2026","22:04:45",10,{"v":435.3333333333333,"d":"435.33"},{"v":429.05555555555554,"d":"429.06"},{"v":-0.22514619883040965,"d":"-0.23"},{"v":22.188888888888883,"d":"22.19"},{"v":20.600000000000005,"d":"20.60"},600,{"v":6.503333333333332,"d":"6.50"},{"v":20.616666666666667,"d":"20.62"},{"v":20.74444444444445,"d":"20.74"},{"v":0.12777777777777743,"d":"0.13"}]
["14/Sep/2026","22:04:55",11,{"v":435.6111111111111,"d":"435.61"},{"v":429.3888888888889,"d":"429.39"},{"v":-0.16959064327485407,"d":"-0.17"},{"v":20.800000000000004,"d":"20.80"},{"v":22.10000000000001,"d":"22.10"},999,{"v":8.316666666666666,"d":"8.32"},{"v":20.600000000000005,"d":"20.60"},{"v":20.783333333333335,"d":"20.78"},{"v":0.18333333333333238,"d":"0.18"}]
["14/Sep/2026","22:05:05",12,{"v":433.55555555555554,"d":"433.56"},{"v":427,"d":"427.00"},{"v":-0.5029239766081874,"d":"-0.50"},{"v":22.2,"d":"22.20"},{"v":20.827777777777783,"d":"20.83"},550,{"v":4.6177777777777775,"d":"4.62"},{"v":20.5,"d":"20.50"},{"v":20.67222222222222,"d":"20.67"},{"v":0.1722222222222221,"d":"0.17"}]
["14/Sep/2026","22:05:15",14,{"v":431.77777777777777,"d":"431.78"},{"v":425.5,"d":"425.50"},{"v":-6.277777777777778,"d":"-6.28"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.427777777777774,"d":"20.43"},{"v":20.583333333333332,"d":"20.58"},{"v":0.15555555555555778,"d":"0.16"}]
["14/Sep/2026","22:05:25",1,{"v":431,"d":"431.00"},{"v":424.2631578947368,"d":"424.26"},{"v":-0.4590643274853803,"d":"-0.46"},{"v":19.5,"d":"19.50"},{"v":21.51578947368422,"d":"21.52"},1000,{"v":7.640526315789475,"d":"7.64"},{"v":20.399999999999995,"d":"20.40"},{"v":20.521052631578954,"d":"20.52"},{"v":0.12105263157894909,"d":"0.12"}]
["14/Sep/2026","22:05:35",2,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},{"v":0.2777777777777777,"d":"0.28"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","22:05:46",3,{"v":431,"d":"431.00"},{"v":424.57894736842104,"d":"424.58"},{"v":-0.1432748538011697,"d":"-0.14"},{"v":21.29473684210527,"d":"21.29"},{"v":19.742105263157892,"d":"19.74"},1000,{"v":7.208947368421053,"d":"7.21"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","22:05:56",4,{"v":431.2631578947368,"d":"431.26"},{"v":424.2631578947368,"d":"424.26"},{"v":-0.722222222222222,"d":"-0.72"},{"v":20.100000000000005,"d":"20.10"},{"v":22.863157894736837,"d":"22.86"},1000,{"v":7.329473684210529,"d":"7.33"},{"v":20.405263157894733,"d":"20.41"},{"v":20.600000000000005,"d":"20.60"},{"v":0.19473684210526593,"d":"0.19"}]
["14/Sep/2026","22:06:06",5,{"v":434.3333333333333,"d":"434.33"},{"v":426.8888888888889,"d":"426.89"},{"v":-1.1666666666666663,"d":"-1.17"},{"v":22.48888888888889,"d":"22.49"},{"v":19.972222222222218,"d":"19.97"},1000,{"v":8.58388888888889,"d":"8.58"},{"v":20.68333333333333,"d":"20.68"},{"v":20.783333333333335,"d":"20.78"},{"v":0.10000000000000003,"d":"0.10"}]
["14/Sep/2026","22:06:17",6,{"v":435.8333333333333,"d":"435.83"},{"v":429.55555555555554,"d":"429.56"},{"v":-9.868649107779169e-17,"d":"-0.00"},{"v":21.994444444444444,"d":"21.99"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.41777777777778,"d":"8.42"},{"v":20.772222222222222,"d":"20.77"},{"v":20.899999999999995,"d":"20.90"},{"v":0.12777777777777605,"d":"0.13"}]
["14/Sep/2026","22:06:27",7,{"v":434.8888888888889,"d":"434.89"},{"v":428.22222222222223,"d":"428.22"},{"v":-0.388888888888889,"d":"-0.39"},{"v":20.100000000000005,"d":"20.10"},{"v":21.96666666666666,"d":"21.97"},1000,{"v":5.539999999999999,"d":"5.54"},{"v":20.699999999999996,"d":"20.70"},{"v":20.811111111111114,"d":"20.81"},{"v":0.1111111111111123,"d":"0.11"}]
["14/Sep/2026","22:06:37",8,{"v":433.1111111111111,"d":"433.11"},{"v":427.3333333333333,"d":"427.33"},{"v":0.5,"d":"0.50"},{"v":20.11111111111111,"d":"20.11"},{"v":22.19444444444444,"d":"22.19"},400,{"v":4.268888888888889,"d":"4.27"},{"v":20.63333333333334,"d":"20.63"},{"v":20.82222222222223,"d":"20.82"},{"v":0.1888888888888884,"d":"0.19"}]
["14/Sep/2026","22:06:47",9,{"v":430.8888888888889,"d":"430.89"},{"v":425,"d":"425.00"},{"v":0.3888888888888888,"d":"0.39"},{"v":21.98888888888889,"d":"21.99"},{"v":20.300000000000004,"d":"20.30"},550,{"v":5.337222222222222,"d":"5.34"},{"v":20.477777777777774,"d":"20.48"},{"v":20.64444444444445,"d":"20.64"},{"v":0.16666666666666746,"d":"0.17"}]
["14/Sep/2026","22:06:57",10,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":0.2777777777777777,"d":"0.28"},{"v":22.483333333333334,"d":"22.48"},{"v":20.69444444444444,"d":"20.69"},600,{"v":6.508888888888888,"d":"6.51"},{"v":20.433333333333326,"d":"20.43"},{"v":20.600000000000005,"d":"20.60"},{"v":0.16666666666666904,"d":"0.17"}]
["14/Sep/2026","22:07:07",11,{"v":429.6666666666667,"d":"429.67"},{"v":423.6666666666667,"d":"423.67"},{"v":0.2777777777777777,"d":"0.28"},{"v":20.800000000000004,"d":"20.80"},{"v":22.10000000000001,"d":"22.10"},999,{"v":8.26222222222222,"d":"8.26"},{"v":20.399999999999995,"d":"20.40"},{"v":20.577777777777783,"d":"20.58"},{"v":0.1777777777777803,"d":"0.18"}]
["14/Sep/2026","22:07:17",12,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":0.2777777777777777,"d":"0.28"},{"v":22.216666666666665,"d":"22.22"},{"v":20.827777777777772,"d":"20.83"},550,{"v":4.575555555555556,"d":"4.58"},{"v":20.399999999999995,"d":"20.40"},{"v":20.522222222222222,"d":"20.52"},{"v":0.12222222222222395,"d":"0.12"}]
["14/Sep/2026","22:07:27",14,{"v":429,"d":"429.00"},{"v":422.55555555555554,"d":"422.56"},{"v":-6.444444444444445,"d":"-6.44"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.36666666666666,"d":"20.37"},{"v":20.5,"d":"20.50"},{"v":0.13333333333333405,"d":"0.13"}]
["14/Sep/2026","22:07:37",1,{"v":429.8421052631579,"d":"429.84"},{"v":423.63157894736844,"d":"423.63"},{"v":0.23391812865497097,"d":"0.23"},{"v":19.594736842105267,"d":"19.59"},{"v":21.60000000000001,"d":"21.60"},1000,{"v":7.601052631578948,"d":"7.60"},{"v":20.399999999999995,"d":"20.40"},{"v":20.521052631578954,"d":"20.52"},{"v":0.12105263157894909,"d":"0.12"}]
["14/Sep/2026","22:07:48",2,{"v":431,"d":"431.00"},{"v":425.1111111111111,"d":"425.11"},{"v":0.5555555555555558,"d":"0.56"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.477777777777774,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.12222222222222395,"d":"0.12"}]
["14/Sep/2026","22:07:58",3,{"v":432,"d":"432.00"},{"v":426.22222222222223,"d":"426.22"},{"v":0.6666666666666669,"d":"0.67"},{"v":21.39999999999999,"d":"21.40"},{"v":19.79444444444445,"d":"19.79"},1000,{"v":7.179444444444442,"d":"7.18"},{"v":20.5,"d":"20.50"},{"v":20.600000000000005,"d":"20.60"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","22:08:08",4,{"v":432.8888888888889,"d":"432.89"},{"v":427,"d":"427.00"},{"v":0.5555555555555558,"d":"0.56"},{"v":20.100000000000005,"d":"20.10"},{"v":22.89999999999999,"d":"22.90"},1000,{"v":7.319444444444445,"d":"7.32"},{"v":20.5,"d":"20.50"},{"v":20.67777777777777,"d":"20.68"},{"v":0.17777777777777753,"d":"0.18"}]
["14/Sep/2026","22:08:18",5,{"v":431.77777777777777,"d":"431.78"},{"v":426.27777777777777,"d":"426.28"},{"v":0.9444444444444446,"d":"0.94"},{"v":22.522222222222222,"d":"22.52"},{"v":20.072222222222223,"d":"20.07"},1000,{"v":8.619444444444445,"d":"8.62"},{"v":20.45555555555555,"d":"20.46"},{"v":20.600000000000005,"d":"20.60"},{"v":0.14444444444444648,"d":"0.14"}]
["14/Sep/2026","22:08:28",6,{"v":431.8888888888889,"d":"431.89"},{"v":425.55555555555554,"d":"425.56"},{"v":0.11111111111111131,"d":"0.11"},{"v":22.09444444444445,"d":"22.09"},{"v":20.205555555555552,"d":"20.21"},1000,{"v":8.421666666666669,"d":"8.42"},{"v":20.46666666666667,"d":"20.47"},{"v":20.600000000000005,"d":"20.60"},{"v":0.13333333333333522,"d":"0.13"}]
["14/Sep/2026","22:08:38",7,{"v":435.72222222222223,"d":"435.72"},{"v":429.3333333333333,"d":"429.33"},{"v":0.055555555555555754,"d":"0.06"},{"v":20.100000000000005,"d":"20.10"},{"v":21.961111111111112,"d":"21.96"},1000,{"v":5.443888888888889,"d":"5.44"},{"v":20.733333333333334,"d":"20.73"},{"v":20.811111111111106,"d":"20.81"},{"v":0.0777777777777777,"d":"0.08"}]
["14/Sep/2026","22:08:48",8,{"v":438.6666666666667,"d":"438.67"},{"v":432.55555555555554,"d":"432.56"},{"v":0.33333333333333354,"d":"0.33"},{"v":20.19444444444444,"d":"20.19"},{"v":22.199999999999992,"d":"22.20"},400,{"v":4.272222222222222,"d":"4.27"},{"v":20.82222222222223,"d":"20.82"},{"v":20.994444444444444,"d":"20.99"},{"v":0.17222222222222192,"d":"0.17"}]
["14/Sep/2026","22:08:58",9,{"v":436,"d":"436.00"},{"v":430.27777777777777,"d":"430.28"},{"v":0.7222222222222224,"d":"0.72"},21.95,{"v":20.300000000000004,"d":"20.30"},550,{"v":5.397777777777779,"d":"5.40"},{"v":20.71666666666666,"d":"20.72"},{"v":20.85555555555556,"d":"20.86"},{"v":0.1388888888888891,"d":"0.14"}]
["14/Sep/2026","22:09:08",10,{"v":433.6666666666667,"d":"433.67"},{"v":427.8888888888889,"d":"427.89"},{"v":0.6666666666666669,"d":"0.67"},{"v":22.216666666666658,"d":"22.22"},{"v":20.699999999999996,"d":"20.70"},600,{"v":6.5200000000000005,"d":"6.52"},{"v":20.61666666666667,"d":"20.62"},{"v":20.738888888888884,"d":"20.74"},{"v":0.122222222222221,"d":"0.12"}]
["14/Sep/2026","22:09:18",11,{"v":433.6666666666667,"d":"433.67"},{"v":427.5,"d":"427.50"},{"v":0.27777777777777796,"d":"0.28"},{"v":20.800000000000004,"d":"20.80"},{"v":22.061111111111117,"d":"22.06"},999,{"v":8.27222222222222,"d":"8.27"},{"v":20.616666666666664,"d":"20.62"},{"v":20.716666666666665,"d":"20.72"},{"v":0.09999999999999847,"d":"0.10"}]
["14/Sep/2026","22:09:28",12,{"v":435.6666666666667,"d":"435.67"},{"v":429.8333333333333,"d":"429.83"},{"v":0.6111111111111113,"d":"0.61"},{"v":22.11666666666667,"d":"22.12"},{"v":20.80555555555556,"d":"20.81"},550,4.61,{"v":20.699999999999996,"d":"20.70"},{"v":20.849999999999994,"d":"20.85"},{"v":0.15000000000000036,"d":"0.15"}]
["14/Sep/2026","22:09:39",14,{"v":434.55555555555554,"d":"434.56"},{"v":429.1666666666667,"d":"429.17"},{"v":-5.388888888888889,"d":"-5.39"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.622222222222224,"d":"20.62"},{"v":20.816666666666674,"d":"20.82"},{"v":0.19444444444444386,"d":"0.19"}]
["14/Sep/2026","22:09:49",1,{"v":436.7368421052632,"d":"436.74"},{"v":430.42105263157896,"d":"430.42"},{"v":-0.9269005847953212,"d":"-0.93"},{"v":19.600000000000005,"d":"19.60"},{"v":21.568421052631585,"d":"21.57"},1000,{"v":7.643157894736842,"d":"7.64"},{"v":20.736842105263158,"d":"20.74"},{"v":20.884210526315787,"d":"20.88"},{"v":0.14736842105263123,"d":"0.15"}]
["14/Sep/2026","22:09:59",2,{"v":437.1111111111111,"d":"437.11"},{"v":431.5,"d":"431.50"},{"v":-0.22222222222222182,"d":"-0.22"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.749999999999996,"d":"20.75"},{"v":20.927777777777774,"d":"20.93"},{"v":0.17777777777777676,"d":"0.18"}]
["14/Sep/2026","22:10:09",3,{"v":437.22222222222223,"d":"437.22"},{"v":430.77777777777777,"d":"430.78"},{"v":-1.0555555555555551,"d":"-1.06"},{"v":21.30555555555556,"d":"21.31"},{"v":19.78333333333334,"d":"19.78"},1000,{"v":7.189444444444444,"d":"7.19"},{"v":20.733333333333334,"d":"20.73"},{"v":20.899999999999995,"d":"20.90"},{"v":0.1666666666666655,"d":"0.17"}]
["14/Sep/2026","22:10:19",4,{"v":437.22222222222223,"d":"437.22"},{"v":431.55555555555554,"d":"431.56"},{"v":-0.2777777777777774,"d":"-0.28"},{"v":20.100000000000005,"d":"20.10"},{"v":22.711111111111105,"d":"22.71"},1000,{"v":7.308333333333334,"d":"7.31"},{"v":20.755555555555553,"d":"20.76"},{"v":20.95555555555555,"d":"20.96"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:10:29",5,{"v":435.55555555555554,"d":"435.56"},{"v":429.3333333333333,"d":"429.33"},{"v":-0.8333333333333329,"d":"-0.83"},{"v":22.249999999999993,"d":"22.25"},20.05,1000,{"v":8.618333333333332,"d":"8.62"},{"v":20.699999999999996,"d":"20.70"},{"v":20.800000000000004,"d":"20.80"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","22:10:40",6,{"v":434.3333333333333,"d":"434.33"},{"v":428.55555555555554,"d":"428.56"},{"v":-0.3888888888888885,"d":"-0.39"},{"v":21.911111111111108,"d":"21.91"},{"v":20.20555555555555,"d":"20.21"},1000,{"v":8.405555555555557,"d":"8.41"},{"v":20.58888888888889,"d":"20.59"},{"v":20.783333333333335,"d":"20.78"},{"v":0.19444444444444386,"d":"0.19"}]
["14/Sep/2026","22:10:50",7,{"v":432.44444444444446,"d":"432.44"},{"v":426.3333333333333,"d":"426.33"},{"v":-0.7222222222222219,"d":"-0.72"},{"v":20.100000000000005,"d":"20.10"},{"v":21.90555555555555,"d":"21.91"},1000,{"v":5.469444444444445,"d":"5.47"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:11:00",8,{"v":432.3888888888889,"d":"432.39"},{"v":426.6111111111111,"d":"426.61"},{"v":-0.3888888888888885,"d":"-0.39"},{"v":20.10555555555556,"d":"20.11"},{"v":21.96666666666666,"d":"21.97"},400,4.21,{"v":20.516666666666666,"d":"20.52"},{"v":20.699999999999996,"d":"20.70"},{"v":0.18333333333333238,"d":"0.18"}]
["14/Sep/2026","22:11:10",9,{"v":432,"d":"432.00"},{"v":426,"d":"426.00"},{"v":-0.6111111111111107,"d":"-0.61"},{"v":21.80555555555556,"d":"21.81"},{"v":20.25555555555556,"d":"20.26"},550,{"v":5.341666666666668,"d":"5.34"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:11:20",10,{"v":431.55555555555554,"d":"431.56"},{"v":426,"d":"426.00"},{"v":-0.16666666666666627,"d":"-0.17"},{"v":22.199999999999992,"d":"22.20"},{"v":20.60555555555556,"d":"20.61"},600,{"v":6.537222222222222,"d":"6.54"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:11:30",11,{"v":430.5,"d":"430.50"},{"v":424.94444444444446,"d":"424.94"},{"v":-0.16666666666666627,"d":"-0.17"},{"v":20.755555555555553,"d":"20.76"},{"v":22.10000000000001,"d":"22.10"},999,{"v":8.292222222222222,"d":"8.29"},{"v":20.449999999999996,"d":"20.45"},{"v":20.600000000000005,"d":"20.60"},{"v":0.15000000000000213,"d":"0.15"}]
["14/Sep/2026","22:11:40",12,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":-0.6111111111111107,"d":"-0.61"},{"v":22.183333333333326,"d":"22.18"},{"v":20.800000000000004,"d":"20.80"},550,{"v":4.642777777777779,"d":"4.64"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","22:11:51",14,{"v":431.22222222222223,"d":"431.22"},{"v":424.77777777777777,"d":"424.78"},{"v":-6.444444444444445,"d":"-6.44"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.444444444444443,"d":"20.44"},{"v":20.600000000000005,"d":"20.60"},{"v":0.15555555555555778,"d":"0.16"}]
["14/Sep/2026","22:12:01",1,{"v":431.2631578947368,"d":"431.26"},{"v":425.4736842105263,"d":"425.47"},{"v":0.6549707602339183,"d":"0.65"},{"v":19.600000000000005,"d":"19.60"},{"v":21.50526315789474,"d":"21.51"},1000,{"v":7.611052631578948,"d":"7.61"},{"v":20.468421052631577,"d":"20.47"},{"v":20.600000000000005,"d":"20.60"},{"v":0.13157894736842293,"d":"0.13"}]
["14/Sep/2026","22:12:11",2,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},{"v":0.44444444444444464,"d":"0.44"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.5,"d":"20.50"},{"v":20.6,"d":"20.60"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","22:12:21",3,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},{"v":0.44444444444444464,"d":"0.44"},{"v":21.20555555555555,"d":"21.21"},{"v":19.727777777777774,"d":"19.73"},1000,{"v":7.207222222222222,"d":"7.21"},{"v":20.455555555555556,"d":"20.46"},{"v":20.600000000000005,"d":"20.60"},{"v":0.14444444444444648,"d":"0.14"}]
["14/Sep/2026","22:12:31",4,{"v":431.55555555555554,"d":"431.56"},{"v":425,"d":"425.00"},{"v":-0.11111111111111091,"d":"-0.11"},{"v":20.08888888888889,"d":"20.09"},{"v":22.650000000000006,"d":"22.65"},1000,{"v":7.358333333333334,"d":"7.36"},{"v":20.44444444444444,"d":"20.44"},{"v":20.622222222222224,"d":"20.62"},{"v":0.1777777777777795,"d":"0.18"}]
["14/Sep/2026","22:12:41",5,{"v":430.27777777777777,"d":"430.28"},{"v":424,"d":"424.00"},{"v":0.16666666666666685,"d":"0.17"},{"v":22.10555555555556,"d":"22.11"},{"v":19.90555555555555,"d":"19.91"},1000,{"v":8.761666666666667,"d":"8.76"},{"v":20.399999999999995,"d":"20.40"},{"v":20.56111111111111,"d":"20.56"},{"v":0.1611111111111134,"d":"0.16"}]
["14/Sep/2026","22:12:51",6,{"v":430.3888888888889,"d":"430.39"},{"v":424.05555555555554,"d":"424.06"},{"v":0.11111111111111131,"d":"0.11"},{"v":21.89999999999999,"d":"21.90"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.420555555555556,"d":"8.42"},{"v":20.416666666666668,"d":"20.42"},{"v":20.572222222222226,"d":"20.57"},{"v":0.15555555555555778,"d":"0.16"}]
["14/Sep/2026","22:13:01",7,{"v":433.1111111111111,"d":"433.11"},{"v":426.3888888888889,"d":"426.39"},{"v":-0.27777777777777757,"d":"-0.28"},{"v":20.055555555555557,"d":"20.06"},{"v":21.89999999999999,"d":"21.90"},1000,{"v":5.531666666666668,"d":"5.53"},{"v":20.583333333333336,"d":"20.58"},{"v":20.65555555555555,"d":"20.66"},{"v":0.07222222222222147,"d":"0.07"}]
["14/Sep/2026","22:13:11",8,{"v":434.52941176470586,"d":"434.53"},{"v":428,"d":"428.00"},{"v":-0.08496732026143772,"d":"-0.08"},{"v":20.1,"d":"20.10"},{"v":22.094117647058827,"d":"22.09"},400,{"v":4.288823529411766,"d":"4.29"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:13:22",9,{"v":432.1111111111111,"d":"432.11"},{"v":426.44444444444446,"d":"426.44"},{"v":0.777777777777778,"d":"0.78"},{"v":21.89444444444444,"d":"21.89"},{"v":20.20555555555555,"d":"20.21"},550,{"v":5.3661111111111115,"d":"5.37"},{"v":20.505555555555556,"d":"20.51"},{"v":20.711111111111112,"d":"20.71"},{"v":0.20555555555555552,"d":"0.21"}]
["14/Sep/2026","22:13:32",10,{"v":431.3888888888889,"d":"431.39"},{"v":425.1666666666667,"d":"425.17"},{"v":0.22222222222222243,"d":"0.22"},{"v":22.199999999999992,"d":"22.20"},{"v":20.600000000000005,"d":"20.60"},600,{"v":6.506666666666668,"d":"6.51"},{"v":20.5,"d":"20.50"},{"v":20.605555555555558,"d":"20.61"},{"v":0.10555555555555686,"d":"0.11"}]
["14/Sep/2026","22:13:42",11,{"v":433,"d":"433.00"},{"v":426.72222222222223,"d":"426.72"},{"v":0.16666666666666685,"d":"0.17"},{"v":20.699999999999996,"d":"20.70"},{"v":22.09444444444445,"d":"22.09"},999,{"v":8.244444444444444,"d":"8.24"},{"v":20.600000000000005,"d":"20.60"},{"v":20.699999999999996,"d":"20.70"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","22:13:52",12,{"v":432.8333333333333,"d":"432.83"},{"v":427,"d":"427.00"},{"v":0.6111111111111113,"d":"0.61"},{"v":22.199999999999992,"d":"22.20"},{"v":20.800000000000004,"d":"20.80"},550,{"v":4.6433333333333335,"d":"4.64"},{"v":20.538888888888888,"d":"20.54"},{"v":20.699999999999996,"d":"20.70"},{"v":0.16111111111110984,"d":"0.16"}]
["14/Sep/2026","22:14:02",14,{"v":432.27777777777777,"d":"432.28"},{"v":426.05555555555554,"d":"426.06"},{"v":-6.222222222222222,"d":"-6.22"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:14:12",1,{"v":434.22222222222223,"d":"434.22"},{"v":428,"d":"428.00"},{"v":9.868649107779169e-17,"d":"0.00"},{"v":19.57777777777778,"d":"19.58"},{"v":21.40555555555555,"d":"21.41"},1000,{"v":7.6016666666666675,"d":"7.60"},{"v":20.64999999999999,"d":"20.65"},{"v":20.761111111111116,"d":"20.76"},{"v":0.11111111111111091,"d":"0.11"}]
["14/Sep/2026","22:14:22",2,{"v":434.6111111111111,"d":"434.61"},{"v":428.6666666666667,"d":"428.67"},{"v":0.2777777777777779,"d":"0.28"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.661111111111115,"d":"20.66"},{"v":20.84444444444445,"d":"20.84"},{"v":0.183333333333333,"d":"0.18"}]
["14/Sep/2026","22:14:33",3,{"v":432.3333333333333,"d":"432.33"},{"v":426.44444444444446,"d":"426.44"},{"v":0.3333333333333334,"d":"0.33"},{"v":21.199999999999996,"d":"21.20"},{"v":19.67777777777777,"d":"19.68"},1000,{"v":7.2105555555555565,"d":"7.21"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:14:43",4,{"v":432,"d":"432.00"},{"v":425.6666666666667,"d":"425.67"},{"v":-0.11111111111111101,"d":"-0.11"},{"v":20.02777777777778,"d":"20.03"},{"v":22.60000000000001,"d":"22.60"},1000,{"v":7.341111111111112,"d":"7.34"},{"v":20.5,"d":"20.50"},{"v":20.63333333333334,"d":"20.63"},{"v":0.13333333333333405,"d":"0.13"}]
["14/Sep/2026","22:14:53",5,{"v":432,"d":"432.00"},{"v":426,"d":"426.00"},{"v":0.22222222222222232,"d":"0.22"},{"v":22.10000000000001,"d":"22.10"},{"v":19.899999999999995,"d":"19.90"},1000,{"v":8.591666666666665,"d":"8.59"},{"v":20.5,"d":"20.50"},{"v":20.67777777777777,"d":"20.68"},{"v":0.17777777777777753,"d":"0.18"}]
["14/Sep/2026","22:15:03",6,{"v":432,"d":"432.00"},{"v":426,"d":"426.00"},{"v":0.22222222222222232,"d":"0.22"},{"v":21.89999999999999,"d":"21.90"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.400555555555554,"d":"8.40"},{"v":20.5,"d":"20.50"},{"v":20.666666666666668,"d":"20.67"},{"v":0.16666666666666666,"d":"0.17"}]
["14/Sep/2026","22:15:13",7,{"v":431,"d":"431.00"},{"v":425.4117647058824,"d":"425.41"},{"v":0.6339869281045748,"d":"0.63"},{"v":20,"d":"20.00"},{"v":21.805882352941182,"d":"21.81"},1000,{"v":5.448823529411765,"d":"5.45"},{"v":20.5,"d":"20.50"},{"v":20.65294117647059,"d":"20.65"},{"v":0.15294117647058852,"d":"0.15"}]
["14/Sep/2026","22:15:23",8,{"v":432,"d":"432.00"},{"v":425.94444444444446,"d":"425.94"},{"v":0.16666666666666677,"d":"0.17"},{"v":20.100000000000005,"d":"20.10"},{"v":21.98333333333333,"d":"21.98"},400,{"v":4.292222222222223,"d":"4.29"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:15:33",9,{"v":431.8333333333333,"d":"431.83"},{"v":425.05555555555554,"d":"425.06"},{"v":-0.5555555555555558,"d":"-0.56"},{"v":21.80555555555556,"d":"21.81"},{"v":20.199999999999996,"d":"20.20"},550,{"v":5.381666666666667,"d":"5.38"},{"v":20.472222222222214,"d":"20.47"},{"v":20.661111111111115,"d":"20.66"},{"v":0.1888888888888894,"d":"0.19"}]
["14/Sep/2026","22:15:44",10,{"v":431.27777777777777,"d":"431.28"},{"v":425.1666666666667,"d":"425.17"},{"v":0.11111111111111122,"d":"0.11"},{"v":22.161111111111108,"d":"22.16"},{"v":20.600000000000005,"d":"20.60"},600,{"v":6.5133333333333345,"d":"6.51"},{"v":20.40555555555555,"d":"20.41"},{"v":20.577777777777783,"d":"20.58"},{"v":0.17222222222222466,"d":"0.17"}]
["14/Sep/2026","22:15:54",11,{"v":435.1111111111111,"d":"435.11"},{"v":428.3333333333333,"d":"428.33"},{"v":-0.5555555555555558,"d":"-0.56"},{"v":20.699999999999996,"d":"20.70"},{"v":21.95555555555556,"d":"21.96"},999,{"v":8.258888888888889,"d":"8.26"},{"v":20.64444444444444,"d":"20.64"},{"v":20.733333333333334,"d":"20.73"},{"v":0.08888888888888857,"d":"0.09"}]
["14/Sep/2026","22:16:04",12,{"v":435.8888888888889,"d":"435.89"},{"v":429.6666666666667,"d":"429.67"},{"v":9.868649107779169e-17,"d":"0.00"},{"v":22.10555555555556,"d":"22.11"},{"v":20.70555555555555,"d":"20.71"},550,{"v":4.674444444444444,"d":"4.67"},{"v":20.622222222222227,"d":"20.62"},{"v":20.77777777777778,"d":"20.78"},{"v":0.155555555555555,"d":"0.16"}]
["14/Sep/2026","22:16:32",14,{"v":430,"d":"430.00"},{"v":420,"d":"420.00"},{"v":-10,"d":"-10.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},20.55,20.75,{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:16:43",1,{"v":430.2631578947368,"d":"430.26"},{"v":424.42105263157896,"d":"424.42"},{"v":4.157894736842105,"d":"4.16"},{"v":19.50526315789474,"d":"19.51"},{"v":21.305263157894743,"d":"21.31"},1000,{"v":7.6499999999999995,"d":"7.65"},{"v":20.689473684210522,"d":"20.69"},{"v":20.800000000000004,"d":"20.80"},{"v":0.11052631578947487,"d":"0.11"}]
["14/Sep/2026","22:16:53",2,{"v":433,"d":"433.00"},{"v":427,"d":"427.00"},{"v":4,"d":"4.00"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.577777777777776,"d":"20.58"},{"v":20.749999999999996,"d":"20.75"},{"v":0.1722222222222211,"d":"0.17"}]
["14/Sep/2026","22:17:03",3,{"v":433.3333333333333,"d":"433.33"},{"v":427.1666666666667,"d":"427.17"},{"v":3.8333333333333335,"d":"3.83"},{"v":21.10555555555556,"d":"21.11"},{"v":19.61666666666667,"d":"19.62"},1000,{"v":7.268333333333334,"d":"7.27"},{"v":20.55555555555556,"d":"20.56"},{"v":20.699999999999996,"d":"20.70"},{"v":0.14444444444444293,"d":"0.14"}]
["14/Sep/2026","22:17:13",4,{"v":434,"d":"434.00"},{"v":428,"d":"428.00"},{"v":4,"d":"4.00"},{"v":20,"d":"20.00"},{"v":22.60000000000001,"d":"22.60"},1000,{"v":7.317222222222223,"d":"7.32"},{"v":20.56666666666667,"d":"20.57"},{"v":20.699999999999996,"d":"20.70"},{"v":0.13333333333333167,"d":"0.13"}]
["14/Sep/2026","22:17:23",5,{"v":432.3888888888889,"d":"432.39"},{"v":426.6666666666667,"d":"426.67"},{"v":4.277777777777778,"d":"4.28"},{"v":22.10000000000001,"d":"22.10"},{"v":19.899999999999995,"d":"19.90"},1000,8.63,{"v":20.472222222222214,"d":"20.47"},{"v":20.64444444444445,"d":"20.64"},{"v":0.17222222222222308,"d":"0.17"}]
["14/Sep/2026","22:17:33",6,{"v":432.3888888888889,"d":"432.39"},{"v":426.55555555555554,"d":"426.56"},{"v":4.166666666666667,"d":"4.17"},{"v":21.80555555555556,"d":"21.81"},{"v":20.199999999999996,"d":"20.20"},1000,{"v":8.419444444444444,"d":"8.42"},{"v":20.483333333333334,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.11666666666666832,"d":"0.12"}]
["14/Sep/2026","22:17:44",7,{"v":433,"d":"433.00"},{"v":427,"d":"427.00"},{"v":4,"d":"4.00"},{"v":19.90555555555555,"d":"19.91"},{"v":21.611111111111118,"d":"21.61"},1000,{"v":5.432777777777777,"d":"5.43"},{"v":20.48333333333333,"d":"20.48"},{"v":20.600000000000005,"d":"20.60"},{"v":0.11666666666666832,"d":"0.12"}]
["14/Sep/2026","22:17:54",8,{"v":433,"d":"433.00"},{"v":427,"d":"427.00"},{"v":4,"d":"4.00"},{"v":20.100000000000005,"d":"20.10"},{"v":21.80555555555556,"d":"21.81"},400,{"v":4.283888888888889,"d":"4.28"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","22:18:04",9,{"v":433.44444444444446,"d":"433.44"},{"v":427.5,"d":"427.50"},{"v":4.055555555555555,"d":"4.06"},{"v":21.727777777777774,"d":"21.73"},{"v":20.199999999999996,"d":"20.20"},550,{"v":5.352222222222222,"d":"5.35"},{"v":20.466666666666665,"d":"20.47"},{"v":20.600000000000005,"d":"20.60"},{"v":0.13333333333333522,"d":"0.13"}]
["14/Sep/2026","22:18:14",10,{"v":434.47058823529414,"d":"434.47"},{"v":428.88235294117646,"d":"428.88"},{"v":4.411764705882353,"d":"4.41"},{"v":22.10588235294118,"d":"22.11"},{"v":20.6,"d":"20.60"},600,{"v":6.508235294117647,"d":"6.51"},{"v":20.5,"d":"20.50"},{"v":20.64117647058824,"d":"20.64"},{"v":0.14117647058823585,"d":"0.14"}]
["14/Sep/2026","22:18:24",11,{"v":435,"d":"435.00"},{"v":429,"d":"429.00"},{"v":4,"d":"4.00"},{"v":20.60555555555556,"d":"20.61"},{"v":21.90555555555555,"d":"21.91"},999,{"v":8.361111111111112,"d":"8.36"},{"v":20.522222222222222,"d":"20.52"},{"v":20.699999999999996,"d":"20.70"},{"v":0.17777777777777676,"d":"0.18"}]
["14/Sep/2026","22:18:35",12,{"v":434.94444444444446,"d":"434.94"},{"v":429,"d":"429.00"},{"v":4.055555555555555,"d":"4.06"},{"v":21.977777777777774,"d":"21.98"},{"v":20.699999999999996,"d":"20.70"},550,{"v":4.6883333333333335,"d":"4.69"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:18:45",14,{"v":433.22222222222223,"d":"433.22"},{"v":427.77777777777777,"d":"427.78"},{"v":-5.444444444444445,"d":"-5.44"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.427777777777774,"d":"20.43"},{"v":20.63333333333334,"d":"20.63"},{"v":0.2055555555555573,"d":"0.21"}]
["14/Sep/2026","22:18:55",1,{"v":432.57894736842104,"d":"432.58"},{"v":427,"d":"427.00"},{"v":-0.13450292397660799,"d":"-0.13"},{"v":19.442105263157895,"d":"19.44"},{"v":21.20526315789473,"d":"21.21"},1000,{"v":7.626315789473683,"d":"7.63"},{"v":20.399999999999995,"d":"20.40"},{"v":20.55789473684211,"d":"20.56"},{"v":0.1578947368421075,"d":"0.16"}]
["14/Sep/2026","22:19:05",2,{"v":433,"d":"433.00"},{"v":427,"d":"427.00"},{"v":-0.5555555555555554,"d":"-0.56"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.399999999999995,"d":"20.40"},{"v":20.566666666666663,"d":"20.57"},{"v":0.16666666666666904,"d":"0.17"}]
["14/Sep/2026","22:19:15",3,{"v":431.44444444444446,"d":"431.44"},{"v":425.77777777777777,"d":"425.78"},{"v":-0.22222222222222202,"d":"-0.22"},{"v":21.100000000000005,"d":"21.10"},{"v":19.600000000000005,"d":"19.60"},1000,{"v":7.226111111111111,"d":"7.23"},{"v":20.34444444444445,"d":"20.34"},{"v":20.5,"d":"20.50"},{"v":0.15555555555555578,"d":"0.16"}]
["14/Sep/2026","22:19:26",4,{"v":430.55555555555554,"d":"430.56"},{"v":424.94444444444446,"d":"424.94"},{"v":-0.16666666666666646,"d":"-0.17"},{"v":19.90555555555555,"d":"19.91"},{"v":22.377777777777784,"d":"22.38"},1000,{"v":7.352777777777778,"d":"7.35"},{"v":20.322222222222226,"d":"20.32"},{"v":20.494444444444444,"d":"20.49"},{"v":0.17222222222222192,"d":"0.17"}]
["14/Sep/2026","22:19:36",5,{"v":430.1111111111111,"d":"430.11"},{"v":424.3888888888889,"d":"424.39"},{"v":-0.27777777777777757,"d":"-0.28"},{"v":22.04444444444444,"d":"22.04"},{"v":19.88333333333333,"d":"19.88"},1000,{"v":8.605,"d":"8.61"},{"v":20.333333333333332,"d":"20.33"},{"v":20.483333333333334,"d":"20.48"},{"v":0.14999999999999977,"d":"0.15"}]
["14/Sep/2026","22:19:46",6,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},{"v":-0.5555555555555554,"d":"-0.56"},{"v":21.71666666666666,"d":"21.72"},{"v":20.10555555555556,"d":"20.11"},1000,{"v":8.423333333333334,"d":"8.42"},{"v":20.36666666666666,"d":"20.37"},{"v":20.5,"d":"20.50"},{"v":0.13333333333333405,"d":"0.13"}]
["14/Sep/2026","22:19:56",7,{"v":430.6666666666667,"d":"430.67"},{"v":425.5,"d":"425.50"},{"v":0.27777777777777796,"d":"0.28"},{"v":19.899999999999995,"d":"19.90"},{"v":21.60000000000001,"d":"21.60"},1000,{"v":5.516666666666667,"d":"5.52"},{"v":20.34444444444445,"d":"20.34"},{"v":20.5,"d":"20.50"},{"v":0.15555555555555578,"d":"0.16"}]
["14/Sep/2026","22:20:06",8,{"v":430,"d":"430.00"},{"v":425,"d":"425.00"},{"v":0.44444444444444464,"d":"0.44"},{"v":19.983333333333334,"d":"19.98"},{"v":21.422222222222217,"d":"21.42"},400,{"v":4.278333333333333,"d":"4.28"},{"v":20.316666666666666,"d":"20.32"},{"v":20.5,"d":"20.50"},{"v":0.183333333333333,"d":"0.18"}]
["14/Sep/2026","22:20:17",9,{"v":430.55555555555554,"d":"430.56"},{"v":425,"d":"425.00"},{"v":-0.11111111111111091,"d":"-0.11"},{"v":21.611111111111118,"d":"21.61"},{"v":20.199999999999996,"d":"20.20"},550,{"v":5.303888888888888,"d":"5.30"},{"v":20.32222222222223,"d":"20.32"},{"v":20.5,"d":"20.50"},{"v":0.17777777777777753,"d":"0.18"}]
["14/Sep/2026","22:20:27",10,{"v":430,"d":"430.00"},{"v":424.55555555555554,"d":"424.56"},{"v":1.9737298215558337e-16,"d":"0.00"},{"v":21.911111111111108,"d":"21.91"},{"v":20.577777777777783,"d":"20.58"},600,{"v":6.552222222222223,"d":"6.55"},{"v":20.300000000000004,"d":"20.30"},{"v":20.411111111111108,"d":"20.41"},{"v":0.11111111111110913,"d":"0.11"}]
["14/Sep/2026","22:20:37",11,{"v":429.55555555555554,"d":"429.56"},{"v":424,"d":"424.00"},{"v":-0.11111111111111091,"d":"-0.11"},{"v":20.622222222222227,"d":"20.62"},{"v":21.89999999999999,"d":"21.90"},999,{"v":8.296666666666667,"d":"8.30"},{"v":20.277777777777782,"d":"20.28"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1222222222222204,"d":"0.12"}]
["14/Sep/2026","22:20:47",12,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":-0.5555555555555554,"d":"-0.56"},{"v":21.91666666666666,"d":"21.92"},{"v":20.60555555555556,"d":"20.61"},550,{"v":4.604444444444444,"d":"4.60"},{"v":20.300000000000004,"d":"20.30"},{"v":20.399999999999995,"d":"20.40"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","22:20:57",14,{"v":429,"d":"429.00"},{"v":423,"d":"423.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.261111111111113,"d":"20.26"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1388888888888873,"d":"0.14"}]
["14/Sep/2026","22:21:08",1,{"v":429.1578947368421,"d":"429.16"},{"v":423.3157894736842,"d":"423.32"},{"v":0.15789473684210525,"d":"0.16"},{"v":19.405263157894733,"d":"19.41"},{"v":20.95263157894736,"d":"20.95"},1000,{"v":7.618947368421052,"d":"7.62"},{"v":20.199999999999996,"d":"20.20"},{"v":20.352631578947364,"d":"20.35"},{"v":0.15263157894736873,"d":"0.15"}]
["14/Sep/2026","22:21:18",2,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.28333333333334,"d":"20.28"},{"v":20.399999999999995,"d":"20.40"},{"v":0.11666666666666477,"d":"0.12"}]
["14/Sep/2026","22:21:28",3,{"v":431,"d":"431.00"},{"v":425,"d":"425.00"},{"v":0,"d":"0.00"},{"v":20.77777777777778,"d":"20.78"},{"v":19.57777777777778,"d":"19.58"},1000,{"v":7.131666666666667,"d":"7.13"},{"v":20.300000000000004,"d":"20.30"},{"v":20.399999999999995,"d":"20.40"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","22:21:38",4,{"v":432,"d":"432.00"},{"v":425.8888888888889,"d":"425.89"},{"v":-0.1111111111111111,"d":"-0.11"},{"v":19.899999999999995,"d":"19.90"},{"v":21.938888888888883,"d":"21.94"},1000,{"v":7.367222222222221,"d":"7.37"},{"v":20.35555555555555,"d":"20.36"},{"v":20.43888888888889,"d":"20.44"},{"v":0.08333333333333294,"d":"0.08"}]
["14/Sep/2026","22:21:49",5,{"v":435.22222222222223,"d":"435.22"},{"v":429,"d":"429.00"},{"v":-0.2222222222222222,"d":"-0.22"},{"v":21.811111111111117,"d":"21.81"},{"v":19.80555555555556,"d":"19.81"},1000,{"v":8.618888888888888,"d":"8.62"},{"v":20.54444444444445,"d":"20.54"},{"v":20.58888888888889,"d":"20.59"},{"v":0.04444444444444448,"d":"0.04"}]
["14/Sep/2026","22:21:59",6,{"v":438.5,"d":"438.50"},{"v":432.6666666666667,"d":"432.67"},{"v":0.16666666666666666,"d":"0.17"},{"v":21.51111111111111,"d":"21.51"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":8.386111111111113,"d":"8.39"},{"v":20.69444444444444,"d":"20.69"},{"v":20.733333333333334,"d":"20.73"},{"v":0.03888888888888924,"d":"0.04"}]
["14/Sep/2026","22:22:09",7,{"v":438.8888888888889,"d":"438.89"},{"v":433.6666666666667,"d":"433.67"},{"v":0.7777777777777778,"d":"0.78"},{"v":19.80555555555556,"d":"19.81"},{"v":21.5,"d":"21.50"},1000,{"v":5.548333333333334,"d":"5.55"},{"v":20.688888888888886,"d":"20.69"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1111111111111123,"d":"0.11"}]
["14/Sep/2026","22:22:19",8,{"v":438.22222222222223,"d":"438.22"},{"v":432.3333333333333,"d":"432.33"},{"v":0.1111111111111111,"d":"0.11"},{"v":19.90555555555555,"d":"19.91"},{"v":21.11666666666667,"d":"21.12"},400,{"v":4.2844444444444445,"d":"4.28"},{"v":20.64444444444444,"d":"20.64"},{"v":20.727777777777778,"d":"20.73"},{"v":0.08333333333333254,"d":"0.08"}]
["14/Sep/2026","22:22:30",9,{"v":440.8888888888889,"d":"440.89"},{"v":435.1111111111111,"d":"435.11"},{"v":0.2222222222222222,"d":"0.22"},{"v":21.244444444444436,"d":"21.24"},{"v":20.10555555555556,"d":"20.11"},550,{"v":5.39388888888889,"d":"5.39"},{"v":20.777777777777786,"d":"20.78"},{"v":20.861111111111104,"d":"20.86"},{"v":0.08333333333333234,"d":"0.08"}]
["14/Sep/2026","22:22:40",10,{"v":443,"d":"443.00"},{"v":437.8333333333333,"d":"437.83"},{"v":0.8333333333333334,"d":"0.83"},{"v":21.605555555555558,"d":"21.61"},{"v":20.416666666666664,"d":"20.42"},600,{"v":6.509444444444445,"d":"6.51"},{"v":20.861111111111107,"d":"20.86"},{"v":20.97222222222222,"d":"20.97"},{"v":0.11111111111111131,"d":"0.11"}]
["14/Sep/2026","22:22:50",11,{"v":443.27777777777777,"d":"443.28"},{"v":437.77777777777777,"d":"437.78"},{"v":0.5,"d":"0.50"},{"v":20.600000000000005,"d":"20.60"},{"v":21.672222222222224,"d":"21.67"},999,{"v":8.304444444444444,"d":"8.30"},{"v":20.844444444444445,"d":"20.84"},{"v":20.944444444444443,"d":"20.94"},{"v":0.09999999999999945,"d":"0.10"}]
["14/Sep/2026","22:23:01",12,{"v":441.8888888888889,"d":"441.89"},{"v":436.8888888888889,"d":"436.89"},{"v":1,"d":"1.00"},{"v":21.522222222222222,"d":"21.52"},{"v":20.505555555555556,"d":"20.51"},550,{"v":4.704999999999999,"d":"4.71"},{"v":20.82222222222223,"d":"20.82"},{"v":20.933333333333326,"d":"20.93"},{"v":0.11111111111110993,"d":"0.11"}]
["14/Sep/2026","22:23:11",14,{"v":438.44444444444446,"d":"438.44"},{"v":433.3888888888889,"d":"433.39"},{"v":-5.055555555555555,"d":"-5.06"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.66666666666667,"d":"20.67"},{"v":20.811111111111117,"d":"20.81"},{"v":0.1444444444444447,"d":"0.14"}]
["14/Sep/2026","22:23:21",1,{"v":436.4736842105263,"d":"436.47"},{"v":431.2105263157895,"d":"431.21"},{"v":-0.20760233918128676,"d":"-0.21"},{"v":19.305263157894743,"d":"19.31"},{"v":20.805263157894743,"d":"20.81"},1000,{"v":7.660526315789473,"d":"7.66"},{"v":20.600000000000005,"d":"20.60"},{"v":20.699999999999996,"d":"20.70"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","22:23:31",2,{"v":439,"d":"439.00"},{"v":432.8333333333333,"d":"432.83"},{"v":-1.1111111111111112,"d":"-1.11"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.66666666666666,"d":"20.67"},{"v":20.766666666666666,"d":"20.77"},{"v":0.09999999999999964,"d":"0.10"}]
["14/Sep/2026","22:23:42",3,{"v":442.72222222222223,"d":"442.72"},{"v":436.55555555555554,"d":"436.56"},{"v":-1.1111111111111112,"d":"-1.11"},{"v":20.41666666666666,"d":"20.42"},{"v":19.411111111111108,"d":"19.41"},1000,{"v":7.193888888888888,"d":"7.19"},{"v":20.822222222222223,"d":"20.82"},{"v":20.93333333333333,"d":"20.93"},{"v":0.11111111111110993,"d":"0.11"}]
["14/Sep/2026","22:23:52",4,{"v":440.6666666666667,"d":"440.67"},{"v":435.55555555555554,"d":"435.56"},{"v":-0.055555555555555754,"d":"-0.06"},{"v":19.80555555555556,"d":"19.81"},{"v":21.877777777777773,"d":"21.88"},1000,{"v":7.343333333333334,"d":"7.34"},{"v":20.722222222222214,"d":"20.72"},{"v":20.87777777777778,"d":"20.88"},{"v":0.155555555555555,"d":"0.16"}]
["14/Sep/2026","22:24:02",5,{"v":442.44444444444446,"d":"442.44"},{"v":436.22222222222223,"d":"436.22"},{"v":-1.1666666666666663,"d":"-1.17"},{"v":21.422222222222217,"d":"21.42"},{"v":19.611111111111114,"d":"19.61"},1000,{"v":8.623333333333333,"d":"8.62"},{"v":20.788888888888895,"d":"20.79"},{"v":20.899999999999995,"d":"20.90"},{"v":0.11111111111110913,"d":"0.11"}]
["14/Sep/2026","22:24:12",6,{"v":439.6470588235294,"d":"439.65"},{"v":434.6470588235294,"d":"434.65"},{"v":0.05555555555555536,"d":"0.06"},{"v":21.311764705882357,"d":"21.31"},{"v":19.982352941176465,"d":"19.98"},1000,{"v":8.434117647058823,"d":"8.43"},{"v":20.70588235294118,"d":"20.71"},{"v":20.852941176470594,"d":"20.85"},{"v":0.14705882352941113,"d":"0.15"}]
["14/Sep/2026","22:24:22",7,{"v":436.44444444444446,"d":"436.44"},{"v":431.1111111111111,"d":"431.11"},{"v":-0.27777777777777796,"d":"-0.28"},{"v":19.70555555555555,"d":"19.71"},{"v":21.34444444444445,"d":"21.34"},1000,{"v":5.430555555555555,"d":"5.43"},{"v":20.522222222222222,"d":"20.52"},{"v":20.699999999999996,"d":"20.70"},{"v":0.17777777777777676,"d":"0.18"}]
["14/Sep/2026","22:24:32",8,{"v":436.44444444444446,"d":"436.44"},{"v":430.3333333333333,"d":"430.33"},{"v":-1.0555555555555556,"d":"-1.06"},{"v":19.80555555555556,"d":"19.81"},{"v":21.100000000000005,"d":"21.10"},400,4.29,{"v":20.511111111111113,"d":"20.51"},{"v":20.64444444444444,"d":"20.64"},{"v":0.13333333333333364,"d":"0.13"}]
["14/Sep/2026","22:24:43",9,{"v":441.3333333333333,"d":"441.33"},{"v":434.8333333333333,"d":"434.83"},{"v":-1.444444444444444,"d":"-1.44"},{"v":21.10555555555556,"d":"21.11"},{"v":20.077777777777776,"d":"20.08"},550,{"v":5.402222222222222,"d":"5.40"},{"v":20.74444444444445,"d":"20.74"},{"v":20.86666666666666,"d":"20.87"},{"v":0.12222222222222119,"d":"0.12"}]
["14/Sep/2026","22:24:53",10,{"v":444.6666666666667,"d":"444.67"},{"v":438.55555555555554,"d":"438.56"},{"v":-1.0555555555555556,"d":"-1.06"},{"v":21.35000000000001,"d":"21.35"},{"v":20.399999999999995,"d":"20.40"},600,{"v":6.492222222222222,"d":"6.49"},{"v":20.899999999999995,"d":"20.90"},{"v":21,"d":"21.00"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","22:25:03",11,{"v":442.22222222222223,"d":"442.22"},{"v":436.8888888888889,"d":"436.89"},{"v":-0.27777777777777796,"d":"-0.28"},{"v":20.505555555555556,"d":"20.51"},{"v":21.294444444444444,"d":"21.29"},999,{"v":8.365555555555556,"d":"8.37"},{"v":20.83333333333334,"d":"20.83"},{"v":20.95555555555555,"d":"20.96"},{"v":0.1222222222222216,"d":"0.12"}]
["14/Sep/2026","22:25:14",12,{"v":444.1111111111111,"d":"444.11"},{"v":437.8888888888889,"d":"437.89"},{"v":-1.1666666666666667,"d":"-1.17"},{"v":21.11666666666667,"d":"21.12"},{"v":20.33333333333334,"d":"20.33"},550,{"v":4.642777777777777,"d":"4.64"},{"v":20.9,"d":"20.90"},{"v":20.96666666666667,"d":"20.97"},{"v":0.06666666666666682,"d":"0.07"}]
["14/Sep/2026","22:25:24",14,{"v":444.1111111111111,"d":"444.11"},{"v":438.6111111111111,"d":"438.61"},{"v":-5.5,"d":"-5.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.86666666666667,"d":"20.87"},{"v":21.02777777777778,"d":"21.03"},{"v":0.1611111111111122,"d":"0.16"}]
["14/Sep/2026","22:25:34",1,{"v":443,"d":"443.00"},{"v":437,"d":"437.00"},{"v":-0.5,"d":"-0.50"},{"v":19.20526315789473,"d":"19.21"},{"v":20.69473684210526,"d":"20.69"},1000,{"v":7.610526315789472,"d":"7.61"},{"v":20.86315789473684,"d":"20.86"},{"v":20.942105263157895,"d":"20.94"},{"v":0.07894736842105245,"d":"0.08"}]
["14/Sep/2026","22:25:44",2,{"v":442.77777777777777,"d":"442.78"},{"v":437,"d":"437.00"},{"v":-0.2777777777777778,"d":"-0.28"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.800000000000004,"d":"20.80"},{"v":20.899999999999995,"d":"20.90"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","22:25:54",3,{"v":443.77777777777777,"d":"443.78"},{"v":437.44444444444446,"d":"437.44"},{"v":-0.8333333333333334,"d":"-0.83"},{"v":20.211111111111105,"d":"20.21"},{"v":19.377777777777776,"d":"19.38"},1000,{"v":7.186666666666666,"d":"7.19"},{"v":20.844444444444445,"d":"20.84"},{"v":20.95555555555556,"d":"20.96"},{"v":0.11111111111111033,"d":"0.11"}]
["14/Sep/2026","22:26:05",4,{"v":446.1111111111111,"d":"446.11"},{"v":439.8333333333333,"d":"439.83"},{"v":-0.7777777777777778,"d":"-0.78"},{"v":19.694444444444443,"d":"19.69"},{"v":21.89999999999999,"d":"21.90"},1000,{"v":7.337777777777777,"d":"7.34"},{"v":20.95555555555555,"d":"20.96"},{"v":21.06111111111111,"d":"21.06"},{"v":0.10555555555555705,"d":"0.11"}]
["14/Sep/2026","22:26:15",5,{"v":444.3888888888889,"d":"444.39"},{"v":438.1666666666667,"d":"438.17"},{"v":-0.7222222222222222,"d":"-0.72"},{"v":21.12777777777778,"d":"21.13"},{"v":19.505555555555556,"d":"19.51"},1000,{"v":8.695,"d":"8.70"},{"v":20.899999999999995,"d":"20.90"},{"v":21,"d":"21.00"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","22:26:25",6,{"v":448.8888888888889,"d":"448.89"},{"v":441.77777777777777,"d":"441.78"},{"v":-1.6111111111111112,"d":"-1.61"},{"v":21.111111111111118,"d":"21.11"},{"v":19.90555555555555,"d":"19.91"},1000,{"v":8.412777777777778,"d":"8.41"},{"v":21.04444444444445,"d":"21.04"},{"v":21.12222222222222,"d":"21.12"},{"v":0.0777777777777777,"d":"0.08"}]
["14/Sep/2026","22:26:36",7,{"v":451.1111111111111,"d":"451.11"},{"v":444.22222222222223,"d":"444.22"},{"v":-1.3888888888888888,"d":"-1.39"},{"v":19.611111111111114,"d":"19.61"},{"v":21.111111111111118,"d":"21.11"},1000,{"v":5.423333333333333,"d":"5.42"},{"v":21.100000000000005,"d":"21.10"},{"v":21.199999999999996,"d":"21.20"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","22:26:46",8,{"v":452.77777777777777,"d":"452.78"},{"v":446.27777777777777,"d":"446.28"},{"v":-1,"d":"-1.00"},{"v":19.70555555555555,"d":"19.71"},{"v":20.911111111111108,"d":"20.91"},400,{"v":4.2861111111111105,"d":"4.29"},{"v":21.199999999999996,"d":"21.20"},{"v":21.300000000000004,"d":"21.30"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","22:26:56",9,{"v":450.3888888888889,"d":"450.39"},{"v":444.1111111111111,"d":"444.11"},{"v":-0.7777777777777778,"d":"-0.78"},{"v":20.62777777777778,"d":"20.63"},{"v":19.90555555555555,"d":"19.91"},550,{"v":5.359444444444445,"d":"5.36"},{"v":21.12777777777778,"d":"21.13"},{"v":21.26111111111111,"d":"21.26"},{"v":0.13333333333333267,"d":"0.13"}]
["14/Sep/2026","22:27:06",10,{"v":446.94444444444446,"d":"446.94"},{"v":440.72222222222223,"d":"440.72"},{"v":-0.7222222222222222,"d":"-0.72"},{"v":20.827777777777783,"d":"20.83"},{"v":20.211111111111105,"d":"20.21"},600,{"v":6.51777777777778,"d":"6.52"},{"v":20.994444444444444,"d":"20.99"},{"v":21.150000000000006,"d":"21.15"},{"v":0.155555555555556,"d":"0.16"}]
["14/Sep/2026","22:27:17",11,{"v":444.22222222222223,"d":"444.22"},{"v":438.22222222222223,"d":"438.22"},{"v":-0.5,"d":"-0.50"},{"v":20.40555555555555,"d":"20.41"},{"v":20.827777777777783,"d":"20.83"},999,{"v":8.3,"d":"8.30"},{"v":20.899999999999995,"d":"20.90"},{"v":21.01111111111111,"d":"21.01"},{"v":0.11111111111111269,"d":"0.11"}]
["14/Sep/2026","22:27:27",12,{"v":443.3333333333333,"d":"443.33"},{"v":437.55555555555554,"d":"437.56"},{"v":-0.2777777777777778,"d":"-0.28"},{"v":20.62777777777778,"d":"20.63"},{"v":20.16666666666667,"d":"20.17"},550,{"v":4.642777777777778,"d":"4.64"},{"v":20.82222222222223,"d":"20.82"},{"v":20.977777777777774,"d":"20.98"},{"v":0.155555555555555,"d":"0.16"}]
["14/Sep/2026","22:27:37",14,{"v":440.8888888888889,"d":"440.89"},{"v":435,"d":"435.00"},{"v":-5.888888888888889,"d":"-5.89"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.699999999999996,"d":"20.70"},{"v":20.86666666666667,"d":"20.87"},{"v":0.16666666666666666,"d":"0.17"}]
["14/Sep/2026","22:27:47",1,{"v":440,"d":"440.00"},{"v":433.7894736842105,"d":"433.79"},{"v":-0.3216374269005844,"d":"-0.32"},{"v":19.199999999999996,"d":"19.20"},{"v":20.605263157894743,"d":"20.61"},1000,{"v":7.580526315789473,"d":"7.58"},{"v":20.636842105263167,"d":"20.64"},{"v":20.800000000000004,"d":"20.80"},{"v":0.16315789473684217,"d":"0.16"}]
["14/Sep/2026","22:27:58",2,{"v":440.94444444444446,"d":"440.94"},{"v":434.72222222222223,"d":"434.72"},{"v":-0.3333333333333329,"d":"-0.33"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.699999999999996,"d":"20.70"},{"v":20.800000000000004,"d":"20.80"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","22:28:08",3,{"v":440.6666666666667,"d":"440.67"},{"v":435,"d":"435.00"},{"v":0.22222222222222263,"d":"0.22"},{"v":20.01111111111111,"d":"20.01"},{"v":19.211111111111105,"d":"19.21"},1000,{"v":7.2811111111111115,"d":"7.28"},{"v":20.65555555555555,"d":"20.66"},{"v":20.800000000000004,"d":"20.80"},{"v":0.14444444444444493,"d":"0.14"}]
["14/Sep/2026","22:28:18",4,{"v":443.22222222222223,"d":"443.22"},{"v":437.22222222222223,"d":"437.22"},{"v":-0.11111111111111072,"d":"-0.11"},{"v":19.605555555555558,"d":"19.61"},{"v":21.80555555555556,"d":"21.81"},1000,{"v":7.350555555555555,"d":"7.35"},{"v":20.699999999999996,"d":"20.70"},{"v":20.877777777777773,"d":"20.88"},{"v":0.17777777777777753,"d":"0.18"}]
["14/Sep/2026","22:28:28",5,{"v":441.1111111111111,"d":"441.11"},{"v":435.55555555555554,"d":"435.56"},{"v":0.3333333333333337,"d":"0.33"},{"v":20.933333333333326,"d":"20.93"},{"v":19.40555555555555,"d":"19.41"},1000,{"v":8.628888888888891,"d":"8.63"},{"v":20.622222222222227,"d":"20.62"},{"v":20.78888888888889,"d":"20.79"},{"v":0.16666666666666627,"d":"0.17"}]
["14/Sep/2026","22:28:38",6,{"v":437.6666666666667,"d":"437.67"},{"v":432.1111111111111,"d":"432.11"},{"v":0.3333333333333337,"d":"0.33"},{"v":20.816666666666674,"d":"20.82"},{"v":19.80555555555556,"d":"19.81"},1000,{"v":8.228333333333332,"d":"8.23"},{"v":20.499999999999996,"d":"20.50"},{"v":20.65555555555556,"d":"20.66"},{"v":0.15555555555555578,"d":"0.16"}]
["14/Sep/2026","22:28:48",7,{"v":436,"d":"436.00"},{"v":430.1111111111111,"d":"430.11"},{"v":3.9474596431116675e-16,"d":"0.00"},{"v":19.5,"d":"19.50"},{"v":20.62777777777778,"d":"20.63"},1000,{"v":5.417222222222222,"d":"5.42"},{"v":20.422222222222224,"d":"20.42"},{"v":20.600000000000005,"d":"20.60"},{"v":0.1777777777777803,"d":"0.18"}]
["14/Sep/2026","22:28:58",8,{"v":441.55555555555554,"d":"441.56"},{"v":434.44444444444446,"d":"434.44"},{"v":-1.2222222222222219,"d":"-1.22"},{"v":19.51111111111111,"d":"19.51"},{"v":20.61666666666667,"d":"20.62"},400,{"v":4.286666666666665,"d":"4.29"},{"v":20.65555555555555,"d":"20.66"},{"v":20.73333333333333,"d":"20.73"},{"v":0.07777777777777731,"d":"0.08"}]
["14/Sep/2026","22:29:09",9,{"v":446.8888888888889,"d":"446.89"},{"v":439.8888888888889,"d":"439.89"},{"v":-1.1111111111111107,"d":"-1.11"},{"v":20.150000000000006,"d":"20.15"},{"v":19.80555555555556,"d":"19.81"},550,{"v":5.374444444444445,"d":"5.37"},{"v":20.800000000000004,"d":"20.80"},{"v":21,"d":"21.00"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:29:19",10,{"v":446.44444444444446,"d":"446.44"},{"v":439.8888888888889,"d":"439.89"},{"v":-0.6666666666666663,"d":"-0.67"},{"v":20.34444444444445,"d":"20.34"},{"v":20.06666666666667,"d":"20.07"},600,6.52,{"v":20.85555555555556,"d":"20.86"},{"v":21,"d":"21.00"},{"v":0.14444444444444493,"d":"0.14"}]
["14/Sep/2026","22:29:29",11,{"v":444.1111111111111,"d":"444.11"},{"v":438.22222222222223,"d":"438.22"},{"v":3.9474596431116675e-16,"d":"0.00"},{"v":20.211111111111105,"d":"20.21"},{"v":20.422222222222217,"d":"20.42"},999,{"v":8.343888888888888,"d":"8.34"},{"v":20.77777777777778,"d":"20.78"},{"v":20.899999999999995,"d":"20.90"},{"v":0.1222222222222204,"d":"0.12"}]
["14/Sep/2026","22:29:39",12,{"v":442.94444444444446,"d":"442.94"},{"v":436.6111111111111,"d":"436.61"},{"v":-0.44444444444444403,"d":"-0.44"},{"v":20.33333333333334,"d":"20.33"},{"v":20.005555555555556,"d":"20.01"},550,{"v":4.657777777777778,"d":"4.66"},{"v":20.699999999999996,"d":"20.70"},{"v":20.86666666666666,"d":"20.87"},{"v":0.16666666666666666,"d":"0.17"}]
["14/Sep/2026","22:29:50",14,{"v":441.05263157894734,"d":"441.05"},{"v":435.1578947368421,"d":"435.16"},{"v":-5.894736842105263,"d":"-5.89"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.647368421052636,"d":"20.65"},{"v":20.815789473684212,"d":"20.82"},{"v":0.16842105263157817,"d":"0.17"}]
["14/Sep/2026","22:30:00",1,{"v":440.8421052631579,"d":"440.84"},{"v":434.5263157894737,"d":"434.53"},{"v":-0.42105263157894773,"d":"-0.42"},{"v":19.10526315789474,"d":"19.11"},{"v":20.315789473684216,"d":"20.32"},1000,{"v":7.619999999999998,"d":"7.62"},{"v":20.600000000000005,"d":"20.60"},{"v":20.773684210526323,"d":"20.77"},{"v":0.1736842105263147,"d":"0.17"}]
["14/Sep/2026","22:30:10",2,{"v":441.1111111111111,"d":"441.11"},{"v":434.77777777777777,"d":"434.78"},{"v":-0.4385964912280705,"d":"-0.44"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.61111111111111,"d":"20.61"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1888888888888884,"d":"0.19"}]
["14/Sep/2026","22:30:20",3,{"v":441.22222222222223,"d":"441.22"},{"v":435.3333333333333,"d":"435.33"},{"v":0.005847953216373942,"d":"0.01"},{"v":19.811111111111117,"d":"19.81"},{"v":19.105555555555558,"d":"19.11"},1000,{"v":7.232777777777776,"d":"7.23"},{"v":20.577777777777776,"d":"20.58"},{"v":20.755555555555553,"d":"20.76"},{"v":0.17777777777777676,"d":"0.18"}]
["14/Sep/2026","22:30:30",4,{"v":437.77777777777777,"d":"437.78"},{"v":432,"d":"432.00"},{"v":0.11695906432748505,"d":"0.12"},{"v":19.411111111111108,"d":"19.41"},{"v":21.58888888888889,"d":"21.59"},1000,{"v":7.350555555555555,"d":"7.35"},{"v":20.44444444444444,"d":"20.44"},{"v":20.622222222222227,"d":"20.62"},{"v":0.1777777777777795,"d":"0.18"}]
["14/Sep/2026","22:30:40",5,{"v":436.1111111111111,"d":"436.11"},{"v":430,"d":"430.00"},{"v":-0.21637426900584827,"d":"-0.22"},{"v":20.80555555555556,"d":"20.81"},{"v":19.211111111111105,"d":"19.21"},1000,{"v":8.626111111111111,"d":"8.63"},{"v":20.399999999999995,"d":"20.40"},{"v":20.51111111111111,"d":"20.51"},{"v":0.11111111111111269,"d":"0.11"}]
["14/Sep/2026","22:30:50",6,{"v":440.1666666666667,"d":"440.17"},{"v":433.44444444444446,"d":"433.44"},{"v":-0.827485380116959,"d":"-0.83"},{"v":20.70555555555555,"d":"20.71"},{"v":19.70555555555555,"d":"19.71"},1000,{"v":8.437777777777779,"d":"8.44"},{"v":20.511111111111116,"d":"20.51"},{"v":20.666666666666668,"d":"20.67"},{"v":0.1555555555555562,"d":"0.16"}]
["14/Sep/2026","22:31:00",7,{"v":440,"d":"440.00"},{"v":434.1111111111111,"d":"434.11"},{"v":0.005847953216373942,"d":"0.01"},{"v":19.30555555555556,"d":"19.31"},{"v":20.411111111111108,"d":"20.41"},1000,{"v":5.523333333333334,"d":"5.52"},{"v":20.499999999999993,"d":"20.50"},{"v":20.694444444444446,"d":"20.69"},{"v":0.19444444444444445,"d":"0.19"}]
["14/Sep/2026","22:31:10",8,{"v":435.77777777777777,"d":"435.78"},{"v":430,"d":"430.00"},{"v":0.11695906432748505,"d":"0.12"},{"v":19.21666666666666,"d":"19.22"},{"v":20.316666666666674,"d":"20.32"},400,{"v":4.287222222222223,"d":"4.29"},{"v":20.34444444444445,"d":"20.34"},{"v":20.51111111111111,"d":"20.51"},{"v":0.16666666666666707,"d":"0.17"}]
["14/Sep/2026","22:31:20",9,{"v":435.44444444444446,"d":"435.44"},{"v":429.22222222222223,"d":"429.22"},{"v":-0.3274853801169594,"d":"-0.33"},{"v":20.100000000000005,"d":"20.10"},{"v":19.638888888888886,"d":"19.64"},550,{"v":5.3261111111111115,"d":"5.33"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:31:31",10,{"v":437.22222222222223,"d":"437.22"},{"v":431,"d":"431.00"},{"v":-0.3274853801169594,"d":"-0.33"},{"v":20.20555555555555,"d":"20.21"},{"v":19.90555555555555,"d":"19.91"},600,{"v":6.526666666666666,"d":"6.53"},{"v":20.399999999999995,"d":"20.40"},{"v":20.583333333333336,"d":"20.58"},{"v":0.18333333333333593,"d":"0.18"}]
["14/Sep/2026","22:31:41",11,{"v":436.6111111111111,"d":"436.61"},{"v":430.6111111111111,"d":"430.61"},{"v":-0.10526315789473717,"d":"-0.11"},{"v":20.10555555555556,"d":"20.11"},{"v":20.20555555555555,"d":"20.21"},999,{"v":8.350555555555557,"d":"8.35"},{"v":20.383333333333336,"d":"20.38"},{"v":20.56111111111111,"d":"20.56"},{"v":0.1777777777777797,"d":"0.18"}]
["14/Sep/2026","22:31:51",12,{"v":436,"d":"436.00"},{"v":429.94444444444446,"d":"429.94"},{"v":-0.16081871345029272,"d":"-0.16"},{"v":20.377777777777773,"d":"20.38"},{"v":19.90555555555555,"d":"19.91"},550,{"v":4.62111111111111,"d":"4.62"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:32:01",14,{"v":436,"d":"436.00"},{"v":429.1666666666667,"d":"429.17"},{"v":-6.833333333333333,"d":"-6.83"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:32:11",1,{"v":438.2105263157895,"d":"438.21"},{"v":431.42105263157896,"d":"431.42"},{"v":0.043859649122806724,"d":"0.04"},{"v":19.00526315789474,"d":"19.01"},{"v":20.20526315789473,"d":"20.21"},1000,{"v":7.627894736842106,"d":"7.63"},{"v":20.400000000000002,"d":"20.40"},{"v":20.515789473684215,"d":"20.52"},{"v":0.11578947368421068,"d":"0.12"}]
["14/Sep/2026","22:32:21",2,{"v":446.8888888888889,"d":"446.89"},{"v":439.94444444444446,"d":"439.94"},{"v":-0.11111111111111141,"d":"-0.11"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.711111111111112,"d":"20.71"},{"v":20.83333333333333,"d":"20.83"},{"v":0.12222222222222119,"d":"0.12"}]
["14/Sep/2026","22:32:31",3,{"v":446.36842105263156,"d":"446.37"},{"v":441,"d":"441.00"},{"v":1.4649122807017536,"d":"1.46"},{"v":19.763157894736842,"d":"19.76"},{"v":19.00526315789474,"d":"19.01"},1000,{"v":7.2268421052631595,"d":"7.23"},{"v":20.694736842105268,"d":"20.69"},{"v":20.857894736842113,"d":"20.86"},{"v":0.16315789473684125,"d":"0.16"}]
["14/Sep/2026","22:32:42",4,{"v":440.6842105263158,"d":"440.68"},{"v":435.10526315789474,"d":"435.11"},{"v":1.25438596491228,"d":"1.25"},{"v":19.32631578947369,"d":"19.33"},{"v":21.67368421052631,"d":"21.67"},1000,{"v":7.334736842105261,"d":"7.33"},{"v":20.468421052631573,"d":"20.47"},{"v":20.652631578947375,"d":"20.65"},{"v":0.1842105263157904,"d":"0.18"}]
["14/Sep/2026","22:32:52",5,{"v":438.1666666666667,"d":"438.17"},{"v":432,"d":"432.00"},{"v":0.6666666666666661,"d":"0.67"},{"v":20.611111111111118,"d":"20.61"},{"v":19.105555555555558,"d":"19.11"},1000,{"v":8.623333333333331,"d":"8.62"},{"v":20.35555555555556,"d":"20.36"},{"v":20.56111111111111,"d":"20.56"},{"v":0.2055555555555569,"d":"0.21"}]
["14/Sep/2026","22:33:02",6,{"v":437,"d":"437.00"},{"v":430.6666666666667,"d":"430.67"},{"v":0.4999999999999996,"d":"0.50"},{"v":20.60555555555556,"d":"20.61"},{"v":19.605555555555558,"d":"19.61"},1000,{"v":8.432222222222222,"d":"8.43"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:33:12",7,{"v":438.3888888888889,"d":"438.39"},{"v":431.94444444444446,"d":"431.94"},{"v":0.3888888888888886,"d":"0.39"},{"v":19.20555555555555,"d":"19.21"},{"v":20.30555555555556,"d":"20.31"},1000,{"v":5.424444444444444,"d":"5.42"},{"v":20.361111111111104,"d":"20.36"},{"v":20.522222222222226,"d":"20.52"},{"v":0.161111111111112,"d":"0.16"}]
["14/Sep/2026","22:33:22",8,{"v":439.22222222222223,"d":"439.22"},{"v":433,"d":"433.00"},{"v":0.6111111111111107,"d":"0.61"},{"v":19.105555555555558,"d":"19.11"},{"v":20.20555555555555,"d":"20.21"},400,{"v":4.287222222222223,"d":"4.29"},{"v":20.366666666666667,"d":"20.37"},{"v":20.538888888888888,"d":"20.54"},{"v":0.1722222222222235,"d":"0.17"}]
["14/Sep/2026","22:33:32",9,{"v":437.6111111111111,"d":"437.61"},{"v":431.6666666666667,"d":"431.67"},{"v":0.8888888888888881,"d":"0.89"},{"v":20.005555555555556,"d":"20.01"},{"v":19.54444444444444,"d":"19.54"},550,{"v":5.363333333333333,"d":"5.36"},{"v":20.300000000000004,"d":"20.30"},{"v":20.472222222222214,"d":"20.47"},{"v":0.1722222222222211,"d":"0.17"}]
["14/Sep/2026","22:33:43",10,{"v":437.05263157894734,"d":"437.05"},{"v":431,"d":"431.00"},{"v":0.7807017543859643,"d":"0.78"},{"v":20.199999999999996,"d":"20.20"},{"v":19.805263157894743,"d":"19.81"},600,{"v":6.525789473684211,"d":"6.53"},{"v":20.278947368421054,"d":"20.28"},{"v":20.405263157894733,"d":"20.41"},{"v":0.12631578947368247,"d":"0.13"}]
["14/Sep/2026","22:33:53",11,{"v":441.22222222222223,"d":"441.22"},{"v":434.44444444444446,"d":"434.44"},{"v":0.05555555555555526,"d":"0.06"},{"v":19.911111111111108,"d":"19.91"},{"v":20.01111111111111,"d":"20.01"},999,{"v":8.296666666666665,"d":"8.30"},{"v":20.44444444444445,"d":"20.44"},{"v":20.566666666666666,"d":"20.57"},{"v":0.12222222222222238,"d":"0.12"}]
["14/Sep/2026","22:34:03",12,{"v":444.8888888888889,"d":"444.89"},{"v":439.3333333333333,"d":"439.33"},{"v":1.277777777777777,"d":"1.28"},{"v":20.283333333333335,"d":"20.28"},{"v":19.80555555555556,"d":"19.81"},550,{"v":4.706666666666666,"d":"4.71"},{"v":20.566666666666663,"d":"20.57"},{"v":20.74444444444444,"d":"20.74"},{"v":0.17777777777777676,"d":"0.18"}]
["14/Sep/2026","22:34:13",14,{"v":441.3333333333333,"d":"441.33"},{"v":435.6666666666667,"d":"435.67"},{"v":-5.666666666666667,"d":"-5.67"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.38888888888889,"d":"20.39"},{"v":20.6,"d":"20.60"},{"v":0.21111111111111333,"d":"0.21"}]
["14/Sep/2026","22:34:23",1,{"v":438.94736842105266,"d":"438.95"},{"v":433.2631578947368,"d":"433.26"},{"v":-0.01754385964912251,"d":"-0.02"},{"v":18.905263157894733,"d":"18.91"},{"v":20.105263157894743,"d":"20.11"},1000,{"v":7.658421052631579,"d":"7.66"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:34:33",2,{"v":440.6666666666667,"d":"440.67"},{"v":433.8888888888889,"d":"433.89"},{"v":-1.1111111111111105,"d":"-1.11"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.38888888888889,"d":"20.39"},{"v":20.533333333333342,"d":"20.53"},{"v":0.14444444444444493,"d":"0.14"}]
["14/Sep/2026","22:34:44",3,{"v":450.6666666666667,"d":"450.67"},{"v":444.1111111111111,"d":"444.11"},{"v":-0.8888888888888881,"d":"-0.89"},{"v":19.611111111111114,"d":"19.61"},{"v":18.90555555555555,"d":"18.91"},1000,{"v":7.182777777777777,"d":"7.18"},{"v":20.777777777777786,"d":"20.78"},{"v":20.95555555555556,"d":"20.96"},{"v":0.17777777777777676,"d":"0.18"}]
["14/Sep/2026","22:34:54",4,{"v":446.55555555555554,"d":"446.56"},{"v":441.1666666666667,"d":"441.17"},{"v":0.27777777777777807,"d":"0.28"},{"v":19.20555555555555,"d":"19.21"},{"v":21.51111111111111,"d":"21.51"},1000,{"v":7.3438888888888885,"d":"7.34"},{"v":20.58888888888889,"d":"20.59"},{"v":20.8,"d":"20.80"},{"v":0.21111111111111094,"d":"0.21"}]
["14/Sep/2026","22:35:04",5,{"v":442.3333333333333,"d":"442.33"},{"v":436.5,"d":"436.50"},{"v":-0.16666666666666638,"d":"-0.17"},{"v":20.32777777777778,"d":"20.33"},{"v":19.005555555555556,"d":"19.01"},1000,{"v":8.631666666666666,"d":"8.63"},{"v":20.42222222222222,"d":"20.42"},{"v":20.638888888888896,"d":"20.64"},{"v":0.21666666666666837,"d":"0.22"}]
["14/Sep/2026","22:35:14",6,{"v":443.72222222222223,"d":"443.72"},{"v":437.77777777777777,"d":"437.78"},{"v":-0.27777777777777746,"d":"-0.28"},{"v":20.411111111111108,"d":"20.41"},{"v":19.411111111111108,"d":"19.41"},1000,{"v":8.392777777777779,"d":"8.39"},{"v":20.461111111111105,"d":"20.46"},{"v":20.69444444444444,"d":"20.69"},{"v":0.23333333333333328,"d":"0.23"}]
["14/Sep/2026","22:35:24",7,{"v":441.94444444444446,"d":"441.94"},{"v":436.22222222222223,"d":"436.22"},{"v":-0.05555555555555526,"d":"-0.06"},{"v":19.105555555555558,"d":"19.11"},{"v":20.13333333333334,"d":"20.13"},1000,{"v":5.500555555555556,"d":"5.50"},{"v":20.416666666666668,"d":"20.42"},{"v":20.600000000000005,"d":"20.60"},{"v":0.18333333333333593,"d":"0.18"}]
["14/Sep/2026","22:35:34",8,{"v":442.8333333333333,"d":"442.83"},{"v":436.94444444444446,"d":"436.94"},{"v":-0.22222222222222193,"d":"-0.22"},{"v":18.911111111111108,"d":"18.91"},{"v":20.10555555555556,"d":"20.11"},400,{"v":4.279444444444445,"d":"4.28"},{"v":20.416666666666664,"d":"20.42"},{"v":20.63333333333334,"d":"20.63"},{"v":0.21666666666666856,"d":"0.22"}]
["14/Sep/2026","22:35:44",9,{"v":441.05555555555554,"d":"441.06"},{"v":434.6111111111111,"d":"434.61"},{"v":-0.7777777777777773,"d":"-0.78"},{"v":19.811111111111117,"d":"19.81"},{"v":19.411111111111108,"d":"19.41"},550,{"v":5.373333333333333,"d":"5.37"},{"v":20.338888888888896,"d":"20.34"},{"v":20.549999999999997,"d":"20.55"},{"v":0.21111111111111194,"d":"0.21"}]
["14/Sep/2026","22:35:54",10,{"v":440.77777777777777,"d":"440.78"},{"v":434.3888888888889,"d":"434.39"},{"v":-0.7222222222222219,"d":"-0.72"},{"v":19.91666666666666,"d":"19.92"},{"v":19.699999999999996,"d":"19.70"},600,{"v":6.520555555555556,"d":"6.52"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:36:05",11,{"v":442.22222222222223,"d":"442.22"},{"v":435.22222222222223,"d":"435.22"},{"v":-1.3333333333333326,"d":"-1.33"},{"v":19.872222222222216,"d":"19.87"},{"v":19.933333333333326,"d":"19.93"},999,{"v":8.35222222222222,"d":"8.35"},{"v":20.33333333333333,"d":"20.33"},{"v":20.522222222222226,"d":"20.52"},{"v":0.18888888888888922,"d":"0.19"}]
["14/Sep/2026","22:36:15",12,{"v":445,"d":"445.00"},{"v":438.55555555555554,"d":"438.56"},{"v":-0.7777777777777772,"d":"-0.78"},{"v":20.266666666666666,"d":"20.27"},{"v":19.800000000000004,"d":"19.80"},550,{"v":4.615555555555556,"d":"4.62"},{"v":20.433333333333337,"d":"20.43"},{"v":20.62222222222222,"d":"20.62"},{"v":0.18888888888889077,"d":"0.19"}]
["14/Sep/2026","22:36:25",14,{"v":445.4117647058824,"d":"445.41"},{"v":439.52941176470586,"d":"439.53"},{"v":-5.882352941176471,"d":"-5.88"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.470588235294112,"d":"20.47"},{"v":20.68235294117647,"d":"20.68"},{"v":0.21176470588235302,"d":"0.21"}]
["14/Sep/2026","22:36:36",1,{"v":442.42105263157896,"d":"442.42"},{"v":436.8421052631579,"d":"436.84"},{"v":0.30340557275541835,"d":"0.30"},{"v":18.805263157894743,"d":"18.81"},{"v":19.91052631578947,"d":"19.91"},1000,{"v":7.626315789473685,"d":"7.63"},{"v":20.378947368421056,"d":"20.38"},{"v":20.600000000000005,"d":"20.60"},{"v":0.22105263157894975,"d":"0.22"}]
["14/Sep/2026","22:36:46",2,{"v":445.6666666666667,"d":"445.67"},{"v":438.8888888888889,"d":"438.89"},{"v":-0.8954248366013068,"d":"-0.90"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.511111111111116,"d":"20.51"},{"v":20.66666666666666,"d":"20.67"},{"v":0.1555555555555554,"d":"0.16"}]
["14/Sep/2026","22:36:56",3,{"v":448.77777777777777,"d":"448.78"},{"v":442.5,"d":"442.50"},{"v":-0.3954248366013068,"d":"-0.40"},{"v":19.411111111111108,"d":"19.41"},{"v":18.80555555555556,"d":"18.81"},1000,{"v":7.238888888888891,"d":"7.24"},{"v":20.600000000000005,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:37:07",4,{"v":448,"d":"448.00"},{"v":442,"d":"442.00"},{"v":-0.117647058823529,"d":"-0.12"},{"v":19.105555555555558,"d":"19.11"},{"v":21.300000000000004,"d":"21.30"},1000,{"v":7.328333333333333,"d":"7.33"},{"v":20.600000000000005,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:37:17",5,{"v":448,"d":"448.00"},{"v":442,"d":"442.00"},{"v":-0.117647058823529,"d":"-0.12"},20.35,{"v":18.90555555555555,"d":"18.91"},1000,{"v":8.639444444444443,"d":"8.64"},{"v":20.600000000000005,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:37:27",6,{"v":447.22222222222223,"d":"447.22"},{"v":441.55555555555554,"d":"441.56"},{"v":0.21568627450980435,"d":"0.22"},{"v":20.399999999999995,"d":"20.40"},{"v":19.394444444444442,"d":"19.39"},1000,{"v":8.330000000000002,"d":"8.33"},{"v":20.611111111111114,"d":"20.61"},{"v":20.766666666666666,"d":"20.77"},{"v":0.15555555555555461,"d":"0.16"}]
["14/Sep/2026","22:37:38",7,{"v":447.94444444444446,"d":"447.94"},{"v":441.8333333333333,"d":"441.83"},{"v":-0.2287581699346401,"d":"-0.23"},{"v":19.100000000000005,"d":"19.10"},{"v":20.12777777777778,"d":"20.13"},1000,{"v":5.47388888888889,"d":"5.47"},{"v":20.64999999999999,"d":"20.65"},{"v":20.799999999999997,"d":"20.80"},{"v":0.14999999999999936,"d":"0.15"}]
["14/Sep/2026","22:37:48",8,{"v":453.1111111111111,"d":"453.11"},{"v":447.1111111111111,"d":"447.11"},{"v":-0.117647058823529,"d":"-0.12"},{"v":18.80555555555556,"d":"18.81"},{"v":20.005555555555556,"d":"20.01"},400,{"v":4.2811111111111115,"d":"4.28"},{"v":20.800000000000004,"d":"20.80"},{"v":20.983333333333334,"d":"20.98"},{"v":0.18333333333333238,"d":"0.18"}]
["14/Sep/2026","22:37:58",9,{"v":450.44444444444446,"d":"450.44"},{"v":444.77777777777777,"d":"444.78"},{"v":0.21568627450980435,"d":"0.22"},{"v":19.76111111111111,"d":"19.76"},{"v":19.316666666666674,"d":"19.32"},550,{"v":5.400555555555554,"d":"5.40"},{"v":20.65555555555556,"d":"20.66"},{"v":20.877777777777784,"d":"20.88"},{"v":0.22222222222222182,"d":"0.22"}]
["14/Sep/2026","22:38:09",10,{"v":445.72222222222223,"d":"445.72"},{"v":440.3888888888889,"d":"440.39"},{"v":0.5490196078431376,"d":"0.55"},{"v":19.899999999999995,"d":"19.90"},{"v":19.605555555555558,"d":"19.61"},600,{"v":6.54388888888889,"d":"6.54"},{"v":20.472222222222214,"d":"20.47"},{"v":20.71111111111111,"d":"20.71"},{"v":0.23888888888888893,"d":"0.24"}]
["14/Sep/2026","22:38:19",11,{"v":442.3333333333333,"d":"442.33"},{"v":437.1666666666667,"d":"437.17"},{"v":0.7156862745098044,"d":"0.72"},{"v":19.80555555555556,"d":"19.81"},{"v":19.899999999999995,"d":"19.90"},999,{"v":8.302777777777777,"d":"8.30"},{"v":20.338888888888896,"d":"20.34"},{"v":20.549999999999997,"d":"20.55"},{"v":0.21111111111111194,"d":"0.21"}]
["14/Sep/2026","22:38:29",12,{"v":441.8333333333333,"d":"441.83"},{"v":436,"d":"436.00"},{"v":0.04901960784313767,"d":"0.05"},{"v":20.13333333333334,"d":"20.13"},{"v":19.677777777777774,"d":"19.68"},550,{"v":4.628888888888889,"d":"4.63"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:38:39",14,{"v":441.1111111111111,"d":"441.11"},{"v":435.6666666666667,"d":"435.67"},{"v":-5.444444444444445,"d":"-5.44"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.26666666666667,"d":"20.27"},{"v":20.5,"d":"20.50"},{"v":0.2333333333333331,"d":"0.23"}]
["14/Sep/2026","22:38:50",1,{"v":443.7894736842105,"d":"443.79"},{"v":438.2105263157895,"d":"438.21"},{"v":-0.13450292397660799,"d":"-0.13"},{"v":18.72631578947368,"d":"18.73"},{"v":19.82631578947369,"d":"19.83"},1000,{"v":7.648947368421053,"d":"7.65"},{"v":20.36842105263157,"d":"20.37"},{"v":20.563157894736847,"d":"20.56"},{"v":0.19473684210526462,"d":"0.19"}]
["14/Sep/2026","22:39:00",2,{"v":447.94444444444446,"d":"447.94"},{"v":442.6666666666667,"d":"442.67"},{"v":0.16666666666666685,"d":"0.17"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:39:11",3,{"v":445.6470588235294,"d":"445.65"},{"v":440.52941176470586,"d":"440.53"},{"v":0.3267973856209152,"d":"0.33"},{"v":19.258823529411767,"d":"19.26"},{"v":18.70588235294117,"d":"18.71"},1000,{"v":7.263529411764707,"d":"7.26"},{"v":20.435294117647054,"d":"20.44"},{"v":20.647058823529417,"d":"20.65"},{"v":0.21176470588235427,"d":"0.21"}]
["14/Sep/2026","22:39:21",4,{"v":444.77777777777777,"d":"444.78"},{"v":439.3333333333333,"d":"439.33"},{"v":1.9737298215558337e-16,"d":"0.00"},{"v":19.06111111111111,"d":"19.06"},{"v":21.111111111111118,"d":"21.11"},1000,{"v":7.363333333333333,"d":"7.36"},{"v":20.422222222222224,"d":"20.42"},{"v":20.61111111111111,"d":"20.61"},{"v":0.1888888888888912,"d":"0.19"}]
["14/Sep/2026","22:39:31",5,{"v":451.5,"d":"451.50"},{"v":445.6111111111111,"d":"445.61"},{"v":-0.44444444444444425,"d":"-0.44"},{"v":20.11666666666667,"d":"20.12"},{"v":18.80555555555556,"d":"18.81"},1000,{"v":8.622777777777777,"d":"8.62"},{"v":20.64999999999999,"d":"20.65"},{"v":20.805555555555554,"d":"20.81"},{"v":0.1555555555555554,"d":"0.16"}]
["14/Sep/2026","22:39:42",6,{"v":458.05555555555554,"d":"458.06"},{"v":452.44444444444446,"d":"452.44"},{"v":-0.16666666666666646,"d":"-0.17"},{"v":20.16666666666667,"d":"20.17"},{"v":19.261111111111106,"d":"19.26"},1000,{"v":8.425555555555555,"d":"8.43"},{"v":20.87222222222222,"d":"20.87"},{"v":21.061111111111117,"d":"21.06"},{"v":0.18888888888889058,"d":"0.19"}]
["14/Sep/2026","22:39:52",7,{"v":457.6666666666667,"d":"457.67"},{"v":453,"d":"453.00"},{"v":0.777777777777778,"d":"0.78"},{"v":18.933333333333334,"d":"18.93"},{"v":19.816666666666674,"d":"19.82"},1000,{"v":5.432777777777777,"d":"5.43"},{"v":20.899999999999995,"d":"20.90"},{"v":21.100000000000005,"d":"21.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","22:40:02",8,{"v":456.1666666666667,"d":"456.17"},{"v":451.5,"d":"451.50"},{"v":0.777777777777778,"d":"0.78"},{"v":18.633333333333336,"d":"18.63"},{"v":19.811111111111117,"d":"19.81"},400,{"v":4.281666666666667,"d":"4.28"},{"v":20.85555555555556,"d":"20.86"},{"v":21.06111111111111,"d":"21.06"},{"v":0.2055555555555569,"d":"0.21"}]
["14/Sep/2026","22:40:13",9,{"v":451.88235294117646,"d":"451.88"},{"v":447.2352941176471,"d":"447.24"},{"v":0.7973856209150328,"d":"0.80"},{"v":19.558823529411768,"d":"19.56"},{"v":19.20588235294117,"d":"19.21"},550,{"v":5.376470588235295,"d":"5.38"},{"v":20.68235294117647,"d":"20.68"},{"v":20.905882352941177,"d":"20.91"},{"v":0.2235294117647051,"d":"0.22"}]
["14/Sep/2026","22:40:23",10,{"v":447.22222222222223,"d":"447.22"},{"v":442.1111111111111,"d":"442.11"},{"v":0.33333333333333354,"d":"0.33"},{"v":19.711111111111105,"d":"19.71"},{"v":19.505555555555556,"d":"19.51"},600,{"v":6.5183333333333335,"d":"6.52"},{"v":20.51111111111111,"d":"20.51"},{"v":20.711111111111105,"d":"20.71"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:40:34",11,{"v":456.22222222222223,"d":"456.22"},{"v":450.8333333333333,"d":"450.83"},{"v":0.055555555555555754,"d":"0.06"},{"v":19.70555555555555,"d":"19.71"},{"v":19.78333333333334,"d":"19.78"},999,{"v":8.307222222222222,"d":"8.31"},{"v":20.766666666666662,"d":"20.77"},{"v":20.950000000000006,"d":"20.95"},{"v":0.18333333333333376,"d":"0.18"}]
["14/Sep/2026","22:40:44",12,{"v":463.27777777777777,"d":"463.28"},{"v":458.8888888888889,"d":"458.89"},{"v":1.0555555555555556,"d":"1.06"},{"v":19.833333333333332,"d":"19.83"},{"v":19.600000000000005,"d":"19.60"},550,{"v":4.627222222222223,"d":"4.63"},{"v":20.966666666666665,"d":"20.97"},{"v":21.188888888888886,"d":"21.19"},{"v":0.22222222222222182,"d":"0.22"}]
["14/Sep/2026","22:40:54",14,{"v":452.44444444444446,"d":"452.44"},{"v":448.3333333333333,"d":"448.33"},{"v":-4.111111111111111,"d":"-4.11"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.677777777777784,"d":"20.68"},{"v":20.877777777777784,"d":"20.88"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:41:04",1,{"v":455.8888888888889,"d":"455.89"},{"v":449.22222222222223,"d":"449.22"},{"v":-2.555555555555555,"d":"-2.56"},{"v":18.611111111111114,"d":"18.61"},{"v":19.611111111111114,"d":"19.61"},1000,{"v":7.635555555555555,"d":"7.64"},{"v":20.766666666666662,"d":"20.77"},{"v":20.900000000000002,"d":"20.90"},{"v":0.13333333333333364,"d":"0.13"}]
["14/Sep/2026","22:41:15",2,{"v":467.1764705882353,"d":"467.18"},{"v":461.52941176470586,"d":"461.53"},{"v":-1.535947712418301,"d":"-1.54"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":21.105882352941176,"d":"21.11"},{"v":21.26470588235295,"d":"21.26"},{"v":0.15882352941176403,"d":"0.16"}]
["14/Sep/2026","22:41:25",3,{"v":470.77777777777777,"d":"470.78"},{"v":465.6111111111111,"d":"465.61"},{"v":-1.055555555555556,"d":"-1.06"},{"v":19.061111111111117,"d":"19.06"},{"v":18.605555555555558,"d":"18.61"},1000,{"v":7.257777777777777,"d":"7.26"},{"v":21.172222222222217,"d":"21.17"},{"v":21.388888888888886,"d":"21.39"},{"v":0.21666666666666579,"d":"0.22"}]
["14/Sep/2026","22:41:35",4,{"v":473.8888888888889,"d":"473.89"},{"v":469.22222222222223,"d":"469.22"},{"v":-0.5555555555555559,"d":"-0.56"},{"v":18.90555555555555,"d":"18.91"},{"v":20.438888888888883,"d":"20.44"},1000,{"v":7.416666666666668,"d":"7.42"},{"v":21.33333333333333,"d":"21.33"},{"v":21.54444444444445,"d":"21.54"},{"v":0.21111111111111175,"d":"0.21"}]
["14/Sep/2026","22:41:46",5,{"v":477,"d":"477.00"},{"v":472,"d":"472.00"},{"v":-0.8888888888888893,"d":"-0.89"},{"v":19.62777777777778,"d":"19.63"},{"v":18.72777777777777,"d":"18.73"},1000,{"v":8.676111111111112,"d":"8.68"},{"v":21.488888888888894,"d":"21.49"},{"v":21.67777777777777,"d":"21.68"},{"v":0.1888888888888888,"d":"0.19"}]
["14/Sep/2026","22:41:56",6,{"v":479,"d":"479.00"},{"v":474,"d":"474.00"},{"v":-0.8888888888888893,"d":"-0.89"},{"v":19.58888888888889,"d":"19.59"},{"v":19.199999999999996,"d":"19.20"},1000,{"v":8.409444444444441,"d":"8.41"},{"v":21.60555555555556,"d":"21.61"},{"v":21.800000000000008,"d":"21.80"},{"v":0.19444444444444386,"d":"0.19"}]
["14/Sep/2026","22:42:07",7,{"v":478.44444444444446,"d":"478.44"},{"v":473.6666666666667,"d":"473.67"},{"v":-0.6666666666666671,"d":"-0.67"},{"v":18.899999999999995,"d":"18.90"},{"v":19.25555555555555,"d":"19.26"},1000,{"v":5.482222222222222,"d":"5.48"},{"v":21.638888888888896,"d":"21.64"},{"v":21.800000000000008,"d":"21.80"},{"v":0.16111111111111123,"d":"0.16"}]
["14/Sep/2026","22:42:17",8,{"v":473.44444444444446,"d":"473.44"},{"v":469.3333333333333,"d":"469.33"},{"v":-3.9474596431116675e-16,"d":"-0.00"},{"v":18.577777777777776,"d":"18.58"},{"v":19.638888888888886,"d":"19.64"},400,{"v":4.283333333333333,"d":"4.28"},{"v":21.44444444444444,"d":"21.44"},{"v":21.700000000000003,"d":"21.70"},{"v":0.2555555555555568,"d":"0.26"}]
["14/Sep/2026","22:42:27",9,{"v":469.44444444444446,"d":"469.44"},{"v":465.3333333333333,"d":"465.33"},{"v":-3.9474596431116675e-16,"d":"-0.00"},{"v":19.244444444444444,"d":"19.24"},{"v":19.199999999999996,"d":"19.20"},550,{"v":5.361111111111111,"d":"5.36"},{"v":21.361111111111118,"d":"21.36"},{"v":21.58888888888889,"d":"21.59"},{"v":0.22777777777777905,"d":"0.23"}]
["14/Sep/2026","22:42:38",10,{"v":464.77777777777777,"d":"464.78"},{"v":459.77777777777777,"d":"459.78"},{"v":-0.8888888888888893,"d":"-0.89"},{"v":19.416666666666664,"d":"19.42"},{"v":19.40555555555555,"d":"19.41"},600,{"v":6.561666666666666,"d":"6.56"},{"v":21.24444444444444,"d":"21.24"},{"v":21.411111111111108,"d":"21.41"},{"v":0.1666666666666655,"d":"0.17"}]
["14/Sep/2026","22:42:48",11,{"v":463,"d":"463.00"},{"v":457.05555555555554,"d":"457.06"},{"v":-1.8333333333333337,"d":"-1.83"},{"v":19.605555555555558,"d":"19.61"},{"v":19.48333333333333,"d":"19.48"},999,{"v":8.343888888888888,"d":"8.34"},{"v":21.161111111111115,"d":"21.16"},{"v":21.316666666666674,"d":"21.32"},{"v":0.15555555555555578,"d":"0.16"}]
["14/Sep/2026","22:42:59",12,{"v":464.05555555555554,"d":"464.06"},{"v":457.94444444444446,"d":"457.94"},{"v":-2,"d":"-2.00"},{"v":19.611111111111114,"d":"19.61"},{"v":19.411111111111108,"d":"19.41"},550,{"v":4.678333333333334,"d":"4.68"},{"v":21.14999999999999,"d":"21.15"},{"v":21.316666666666666,"d":"21.32"},{"v":0.16666666666666666,"d":"0.17"}]
["14/Sep/2026","22:43:09",14,{"v":471.22222222222223,"d":"471.22"},{"v":465.22222222222223,"d":"465.22"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},{"v":21.55555555555556,"d":"21.56"},{"v":0.15555555555555658,"d":"0.16"}]
["14/Sep/2026","22:43:19",1,{"v":473.6666666666667,"d":"473.67"},{"v":468.8888888888889,"d":"468.89"},{"v":1.2222222222222223,"d":"1.22"},{"v":18.505555555555556,"d":"18.51"},{"v":19.222222222222214,"d":"19.22"},1000,{"v":7.682222222222222,"d":"7.68"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:43:29",2,{"v":470.77777777777777,"d":"470.78"},{"v":466.3333333333333,"d":"466.33"},{"v":1.5555555555555556,"d":"1.56"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":21.39999999999999,"d":"21.40"},{"v":21.65555555555556,"d":"21.66"},{"v":0.2555555555555572,"d":"0.26"}]
["14/Sep/2026","22:43:40",3,{"v":471,"d":"471.00"},{"v":465.77777777777777,"d":"465.78"},{"v":0.7777777777777778,"d":"0.78"},{"v":18.811111111111117,"d":"18.81"},{"v":18.461111111111116,"d":"18.46"},1000,{"v":7.242777777777778,"d":"7.24"},{"v":21.416666666666664,"d":"21.42"},{"v":21.638888888888882,"d":"21.64"},{"v":0.222222222222224,"d":"0.22"}]
["14/Sep/2026","22:43:50",4,{"v":473.6666666666667,"d":"473.67"},{"v":468.22222222222223,"d":"468.22"},{"v":0.5555555555555556,"d":"0.56"},{"v":18.877777777777773,"d":"18.88"},{"v":20.111111111111118,"d":"20.11"},1000,{"v":7.344444444444444,"d":"7.34"},{"v":21.5,"d":"21.50"},{"v":21.744444444444447,"d":"21.74"},{"v":0.24444444444444435,"d":"0.24"}]
["14/Sep/2026","22:44:01",5,{"v":473.8888888888889,"d":"473.89"},{"v":468.6666666666667,"d":"468.67"},{"v":0.7777777777777778,"d":"0.78"},{"v":19.244444444444444,"d":"19.24"},{"v":18.605555555555558,"d":"18.61"},1000,{"v":8.677777777777779,"d":"8.68"},{"v":21.57777777777778,"d":"21.58"},{"v":21.788888888888895,"d":"21.79"},{"v":0.21111111111111056,"d":"0.21"}]
["14/Sep/2026","22:44:11",6,{"v":472.47058823529414,"d":"472.47"},{"v":467.29411764705884,"d":"467.29"},{"v":0.8235294117647058,"d":"0.82"},{"v":19.123529411764707,"d":"19.12"},{"v":19.105882352941176,"d":"19.11"},1000,{"v":8.418235294117647,"d":"8.42"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:44:21",7,{"v":470.77777777777777,"d":"470.78"},{"v":465.44444444444446,"d":"465.44"},{"v":0.6666666666666666,"d":"0.67"},{"v":18.80555555555556,"d":"18.81"},{"v":19.022222222222222,"d":"19.02"},1000,{"v":5.420555555555556,"d":"5.42"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:44:32",8,{"v":470.44444444444446,"d":"470.44"},{"v":465.3333333333333,"d":"465.33"},{"v":0.8888888888888888,"d":"0.89"},{"v":18.40555555555555,"d":"18.41"},{"v":19.605555555555558,"d":"19.61"},400,{"v":4.276111111111111,"d":"4.28"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:44:42",9,{"v":470.6111111111111,"d":"470.61"},{"v":465.72222222222223,"d":"465.72"},{"v":1.1111111111111112,"d":"1.11"},{"v":19.105555555555558,"d":"19.11"},{"v":19.105555555555558,"d":"19.11"},550,{"v":5.354444444444443,"d":"5.35"},{"v":21.5,"d":"21.50"},{"v":21.76111111111111,"d":"21.76"},{"v":0.2611111111111113,"d":"0.26"}]
["14/Sep/2026","22:44:53",10,{"v":467.3333333333333,"d":"467.33"},{"v":463,"d":"463.00"},{"v":1.6666666666666667,"d":"1.67"},{"v":19.35555555555555,"d":"19.36"},{"v":19.30555555555556,"d":"19.31"},600,{"v":6.555555555555555,"d":"6.56"},{"v":21.366666666666674,"d":"21.37"},{"v":21.57777777777778,"d":"21.58"},{"v":0.21111111111111253,"d":"0.21"}]
["14/Sep/2026","22:45:03",11,{"v":464.55555555555554,"d":"464.56"},{"v":460.1111111111111,"d":"460.11"},{"v":1.5555555555555556,"d":"1.56"},{"v":19.505555555555556,"d":"19.51"},{"v":19.399999999999995,"d":"19.40"},999,{"v":8.357777777777777,"d":"8.36"},{"v":21.294444444444448,"d":"21.29"},{"v":21.4611111111111,"d":"21.46"},{"v":0.1666666666666655,"d":"0.17"}]
["14/Sep/2026","22:45:13",12,{"v":462.11764705882354,"d":"462.12"},{"v":457.3529411764706,"d":"457.35"},{"v":1.2352941176470589,"d":"1.24"},{"v":19.529411764705884,"d":"19.53"},{"v":19.4,"d":"19.40"},550,4.61,{"v":21.158823529411766,"d":"21.16"},{"v":21.399999999999995,"d":"21.40"},{"v":0.24117647058823372,"d":"0.24"}]
["14/Sep/2026","22:45:23",14,{"v":462.8235294117647,"d":"462.82"},{"v":457.8235294117647,"d":"457.82"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.152941176470584,"d":"21.15"},{"v":21.399999999999995,"d":"21.40"},{"v":0.24705882352941005,"d":"0.25"}]
["14/Sep/2026","22:45:34",1,{"v":465.1578947368421,"d":"465.16"},{"v":460.1578947368421,"d":"460.16"},{"v":0,"d":"0.00"},{"v":18.405263157894733,"d":"18.41"},{"v":18.93157894736842,"d":"18.93"},1000,{"v":7.713684210526316,"d":"7.71"},{"v":21.21052631578947,"d":"21.21"},{"v":21.421052631578945,"d":"21.42"},{"v":0.21052631578947312,"d":"0.21"}]
["14/Sep/2026","22:45:44",2,{"v":465.5,"d":"465.50"},{"v":460.3888888888889,"d":"460.39"},{"v":-0.1111111111111111,"d":"-0.11"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:45:55",3,{"v":464.8333333333333,"d":"464.83"},{"v":459.3888888888889,"d":"459.39"},{"v":-0.4444444444444444,"d":"-0.44"},{"v":18.70555555555555,"d":"18.71"},{"v":18.399999999999995,"d":"18.40"},1000,{"v":7.245000000000001,"d":"7.25"},{"v":21.272222222222222,"d":"21.27"},{"v":21.477777777777774,"d":"21.48"},{"v":0.20555555555555494,"d":"0.21"}]
["14/Sep/2026","22:46:05",4,{"v":463.22222222222223,"d":"463.22"},{"v":457.55555555555554,"d":"457.56"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":18.80555555555556,"d":"18.81"},{"v":20.100000000000005,"d":"20.10"},1000,{"v":7.358333333333334,"d":"7.36"},{"v":21.15555555555556,"d":"21.16"},{"v":21.39999999999999,"d":"21.40"},{"v":0.2444444444444428,"d":"0.24"}]
["14/Sep/2026","22:46:15",5,{"v":461,"d":"461.00"},{"v":455,"d":"455.00"},{"v":-1,"d":"-1.00"},{"v":19.105882352941176,"d":"19.11"},{"v":18.50588235294118,"d":"18.51"},1000,{"v":8.657058823529413,"d":"8.66"},{"v":21.1,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:46:26",6,{"v":461.6666666666667,"d":"461.67"},{"v":456,"d":"456.00"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":19.005555555555556,"d":"19.01"},{"v":19.100000000000005,"d":"19.10"},1000,{"v":8.413888888888888,"d":"8.41"},{"v":21.100000000000005,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:46:36",7,{"v":459,"d":"459.00"},{"v":453.77777777777777,"d":"453.78"},{"v":-0.2222222222222222,"d":"-0.22"},{"v":18.80555555555556,"d":"18.81"},{"v":18.93333333333333,"d":"18.93"},1000,{"v":5.4927777777777775,"d":"5.49"},{"v":21,"d":"21.00"},{"v":21.211111111111105,"d":"21.21"},{"v":0.21111111111111056,"d":"0.21"}]
["14/Sep/2026","22:46:46",8,{"v":458.47058823529414,"d":"458.47"},{"v":453,"d":"453.00"},{"v":-0.47058823529411764,"d":"-0.47"},{"v":18.4,"d":"18.40"},{"v":19.5,"d":"19.50"},400,{"v":4.2835294117647065,"d":"4.28"},{"v":20.976470588235294,"d":"20.98"},{"v":21.199999999999996,"d":"21.20"},{"v":0.2235294117647055,"d":"0.22"}]
["14/Sep/2026","22:46:57",9,{"v":456.55555555555554,"d":"456.56"},{"v":451.55555555555554,"d":"451.56"},{"v":0,"d":"0.00"},{"v":19.033333333333335,"d":"19.03"},{"v":19.005555555555556,"d":"19.01"},550,{"v":5.381111111111111,"d":"5.38"},{"v":20.9,"d":"20.90"},{"v":21.133333333333336,"d":"21.13"},{"v":0.23333333333333467,"d":"0.23"}]
["14/Sep/2026","22:47:07",10,{"v":453.6666666666667,"d":"453.67"},{"v":448.55555555555554,"d":"448.56"},{"v":-0.1111111111111111,"d":"-0.11"},{"v":19.30555555555556,"d":"19.31"},{"v":19.20555555555555,"d":"19.21"},600,{"v":6.537222222222223,"d":"6.54"},{"v":20.772222222222222,"d":"20.77"},{"v":20.972222222222214,"d":"20.97"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:47:18",11,{"v":452.1111111111111,"d":"452.11"},{"v":446.8888888888889,"d":"446.89"},{"v":-0.2222222222222222,"d":"-0.22"},{"v":19.40555555555555,"d":"19.41"},{"v":19.399999999999995,"d":"19.40"},999,{"v":8.328888888888889,"d":"8.33"},{"v":20.699999999999996,"d":"20.70"},{"v":20.899999999999995,"d":"20.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:47:28",12,{"v":450.88235294117646,"d":"450.88"},{"v":445.1764705882353,"d":"445.18"},{"v":-0.7058823529411765,"d":"-0.71"},{"v":19.405882352941177,"d":"19.41"},{"v":19.21176470588235,"d":"19.21"},550,{"v":4.6123529411764705,"d":"4.61"},{"v":20.6,"d":"20.60"},{"v":20.82941176470589,"d":"20.83"},{"v":0.229411764705881,"d":"0.23"}]
["14/Sep/2026","22:47:38",14,{"v":450.27777777777777,"d":"450.28"},{"v":445,"d":"445.00"},{"v":-5.277777777777778,"d":"-5.28"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.600000000000005,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:47:48",1,{"v":452.36842105263156,"d":"452.37"},{"v":446.36842105263156,"d":"446.37"},{"v":-0.7222222222222222,"d":"-0.72"},{"v":18.357894736842105,"d":"18.36"},{"v":18.805263157894743,"d":"18.81"},1000,{"v":7.600526315789473,"d":"7.60"},{"v":20.631578947368418,"d":"20.63"},{"v":20.836842105263155,"d":"20.84"},{"v":0.20526315789473584,"d":"0.21"}]
["14/Sep/2026","22:47:58",2,{"v":457.6470588235294,"d":"457.65"},{"v":451.6470588235294,"d":"451.65"},{"v":-0.7222222222222221,"d":"-0.72"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.841176470588234,"d":"20.84"},{"v":21.029411764705888,"d":"21.03"},{"v":0.18823529411764764,"d":"0.19"}]
["14/Sep/2026","22:48:08",3,{"v":461.29411764705884,"d":"461.29"},{"v":455.5882352941176,"d":"455.59"},{"v":-0.4281045751633988,"d":"-0.43"},{"v":18.6,"d":"18.60"},{"v":18.23529411764705,"d":"18.24"},1000,{"v":7.2564705882352944,"d":"7.26"},{"v":20.976470588235294,"d":"20.98"},{"v":21.14117647058823,"d":"21.14"},{"v":0.16470588235294206,"d":"0.16"}]
["14/Sep/2026","22:48:19",4,{"v":463,"d":"463.00"},{"v":457.77777777777777,"d":"457.78"},{"v":0.055555555555555455,"d":"0.06"},{"v":18.70555555555555,"d":"18.71"},{"v":20.19444444444444,"d":"20.19"},1000,{"v":7.365555555555555,"d":"7.37"},{"v":21.033333333333342,"d":"21.03"},{"v":21.300000000000004,"d":"21.30"},{"v":0.2666666666666669,"d":"0.27"}]
["14/Sep/2026","22:48:29",5,{"v":463.8235294117647,"d":"463.82"},{"v":458,"d":"458.00"},{"v":-0.5457516339869279,"d":"-0.55"},{"v":19.029411764705884,"d":"19.03"},{"v":18.405882352941177,"d":"18.41"},1000,{"v":8.656470588235292,"d":"8.66"},{"v":21.1,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:48:39",6,{"v":462.8888888888889,"d":"462.89"},{"v":457.8333333333333,"d":"457.83"},{"v":0.22222222222222213,"d":"0.22"},{"v":18.811111111111117,"d":"18.81"},{"v":18.933333333333326,"d":"18.93"},1000,{"v":8.393888888888888,"d":"8.39"},{"v":21.044444444444444,"d":"21.04"},{"v":21.272222222222222,"d":"21.27"},{"v":0.22777777777777747,"d":"0.23"}]
["14/Sep/2026","22:48:49",7,{"v":458.88235294117646,"d":"458.88"},{"v":454.3529411764706,"d":"454.35"},{"v":0.7483660130718955,"d":"0.75"},{"v":18.658823529411762,"d":"18.66"},{"v":18.9,"d":"18.90"},1000,{"v":5.484117647058824,"d":"5.48"},{"v":20.935294117647054,"d":"20.94"},{"v":21.17058823529412,"d":"21.17"},{"v":0.23529411764705965,"d":"0.24"}]
["14/Sep/2026","22:49:00",8,{"v":454,"d":"454.00"},{"v":449.27777777777777,"d":"449.28"},{"v":0.5555555555555556,"d":"0.56"},{"v":18.277777777777782,"d":"18.28"},{"v":19.40555555555555,"d":"19.41"},400,{"v":4.292777777777777,"d":"4.29"},{"v":20.738888888888884,"d":"20.74"},{"v":21.005555555555556,"d":"21.01"},{"v":0.2666666666666669,"d":"0.27"}]
["14/Sep/2026","22:49:10",9,{"v":451.6470588235294,"d":"451.65"},{"v":447,"d":"447.00"},{"v":0.6307189542483664,"d":"0.63"},{"v":18.905882352941177,"d":"18.91"},{"v":18.905882352941177,"d":"18.91"},550,{"v":5.341764705882353,"d":"5.34"},{"v":20.68235294117647,"d":"20.68"},{"v":20.9,"d":"20.90"},{"v":0.21764705882352833,"d":"0.22"}]
["14/Sep/2026","22:49:20",10,{"v":454.5882352941176,"d":"454.59"},{"v":449.05882352941177,"d":"449.06"},{"v":-0.2516339869281047,"d":"-0.25"},{"v":19.20588235294117,"d":"19.21"},{"v":19.105882352941176,"d":"19.11"},600,{"v":6.551176470588235,"d":"6.55"},{"v":20.735294117647058,"d":"20.74"},{"v":20.93529411764706,"d":"20.94"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:49:30",11,{"v":456,"d":"456.00"},{"v":450.6470588235294,"d":"450.65"},{"v":-0.07516339869281055,"d":"-0.08"},{"v":19.305882352941182,"d":"19.31"},{"v":19.3764705882353,"d":"19.38"},999,{"v":8.307058823529411,"d":"8.31"},{"v":20.800000000000004,"d":"20.80"},{"v":20.96470588235294,"d":"20.96"},{"v":0.16470588235293995,"d":"0.16"}]
["14/Sep/2026","22:49:40",12,{"v":455.8235294117647,"d":"455.82"},{"v":451.52941176470586,"d":"451.53"},{"v":0.9836601307189546,"d":"0.98"},{"v":19.405882352941177,"d":"19.41"},{"v":19.199999999999996,"d":"19.20"},550,{"v":4.657058823529412,"d":"4.66"},{"v":20.800000000000004,"d":"20.80"},{"v":21,"d":"21.00"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:49:51",14,{"v":453.8888888888889,"d":"453.89"},{"v":449.44444444444446,"d":"449.44"},{"v":-4.444444444444445,"d":"-4.44"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.699999999999996,"d":"20.70"},{"v":20.933333333333326,"d":"20.93"},{"v":0.2333333333333331,"d":"0.23"}]
["14/Sep/2026","22:50:01",1,{"v":454,"d":"454.00"},{"v":448.7894736842105,"d":"448.79"},{"v":-0.766081871345029,"d":"-0.77"},{"v":18.21052631578947,"d":"18.21"},{"v":18.61052631578948,"d":"18.61"},1000,{"v":7.688421052631578,"d":"7.69"},{"v":20.699999999999996,"d":"20.70"},{"v":20.899999999999995,"d":"20.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:50:11",2,{"v":456.3125,"d":"456.31"},{"v":450.4375,"d":"450.44"},{"v":-1.4305555555555558,"d":"-1.43"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.73125,"d":"20.73"},{"v":20.94375,"d":"20.94"},{"v":0.21249999999999947,"d":"0.21"}]
["14/Sep/2026","22:50:21",3,{"v":461.44444444444446,"d":"461.44"},{"v":455.8888888888889,"d":"455.89"},{"v":-1.1111111111111112,"d":"-1.11"},{"v":18.411111111111108,"d":"18.41"},{"v":18.205555555555552,"d":"18.21"},1000,{"v":7.28388888888889,"d":"7.28"},{"v":20.922222222222224,"d":"20.92"},{"v":21.15555555555555,"d":"21.16"},{"v":0.23333333333333428,"d":"0.23"}]
["14/Sep/2026","22:50:32",4,{"v":467.6666666666667,"d":"467.67"},{"v":461.8888888888889,"d":"461.89"},{"v":-1.3333333333333337,"d":"-1.33"},{"v":18.605555555555558,"d":"18.61"},{"v":20.10555555555556,"d":"20.11"},1000,{"v":7.381666666666667,"d":"7.38"},{"v":21.16666666666666,"d":"21.17"},{"v":21.33333333333333,"d":"21.33"},{"v":0.16666666666666666,"d":"0.17"}]
["14/Sep/2026","22:50:42",5,{"v":471.8888888888889,"d":"471.89"},{"v":466,"d":"466.00"},{"v":-1.4444444444444449,"d":"-1.44"},{"v":18.80555555555556,"d":"18.81"},{"v":18.30555555555556,"d":"18.31"},1000,{"v":8.656111111111109,"d":"8.66"},{"v":21.305555555555557,"d":"21.31"},{"v":21.494444444444444,"d":"21.49"},{"v":0.18888888888888822,"d":"0.19"}]
["14/Sep/2026","22:50:53",6,{"v":477.1666666666667,"d":"477.17"},{"v":470.77777777777777,"d":"470.78"},{"v":-1.9444444444444449,"d":"-1.94"},{"v":18.683333333333326,"d":"18.68"},{"v":18.90555555555555,"d":"18.91"},1000,{"v":8.440555555555555,"d":"8.44"},{"v":21.46111111111112,"d":"21.46"},{"v":21.622222222222216,"d":"21.62"},{"v":0.1611111111111122,"d":"0.16"}]
["14/Sep/2026","22:51:03",7,{"v":486.44444444444446,"d":"486.44"},{"v":480.3333333333333,"d":"480.33"},{"v":-1.666666666666667,"d":"-1.67"},{"v":18.605555555555558,"d":"18.61"},{"v":18.711111111111105,"d":"18.71"},1000,{"v":5.4322222222222205,"d":"5.43"},{"v":21.67777777777777,"d":"21.68"},{"v":21.84444444444444,"d":"21.84"},{"v":0.16666666666666666,"d":"0.17"}]
["14/Sep/2026","22:51:13",8,{"v":490,"d":"490.00"},{"v":484.70588235294116,"d":"484.71"},{"v":-0.8496732026143788,"d":"-0.85"},{"v":18.199999999999996,"d":"18.20"},{"v":19.21176470588235,"d":"19.21"},400,{"v":4.289411764705882,"d":"4.29"},{"v":21.782352941176473,"d":"21.78"},{"v":21.899999999999995,"d":"21.90"},{"v":0.11764705882352754,"d":"0.12"}]
["14/Sep/2026","22:51:23",9,{"v":485.1111111111111,"d":"485.11"},{"v":481.55555555555554,"d":"481.56"},{"v":0.8888888888888891,"d":"0.89"},{"v":18.80555555555556,"d":"18.81"},{"v":18.80555555555556,"d":"18.81"},550,{"v":5.366666666666666,"d":"5.37"},{"v":21.650000000000006,"d":"21.65"},{"v":21.861111111111118,"d":"21.86"},{"v":0.21111111111111017,"d":"0.21"}]
["14/Sep/2026","22:51:34",10,{"v":480,"d":"480.00"},{"v":476.3333333333333,"d":"476.33"},{"v":0.777777777777778,"d":"0.78"},{"v":19.105555555555558,"d":"19.11"},{"v":19.100000000000005,"d":"19.10"},600,{"v":6.5522222222222215,"d":"6.55"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:51:44",11,{"v":482.1111111111111,"d":"482.11"},{"v":477.8888888888889,"d":"477.89"},{"v":0.22222222222222243,"d":"0.22"},{"v":19.20555555555555,"d":"19.21"},{"v":19.211111111111105,"d":"19.21"},999,{"v":8.33888888888889,"d":"8.34"},{"v":21.566666666666674,"d":"21.57"},{"v":21.766666666666666,"d":"21.77"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:51:54",12,{"v":487.2352941176471,"d":"487.24"},{"v":482.3529411764706,"d":"482.35"},{"v":-0.4379084967320259,"d":"-0.44"},{"v":19.305882352941182,"d":"19.31"},{"v":19.105882352941176,"d":"19.11"},550,{"v":4.630588235294117,"d":"4.63"},{"v":21.682352941176465,"d":"21.68"},{"v":21.882352941176467,"d":"21.88"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:52:05",14,{"v":491.1666666666667,"d":"491.17"},{"v":485.8333333333333,"d":"485.83"},{"v":-5.333333333333333,"d":"-5.33"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.800000000000008,"d":"21.80"},{"v":21.994444444444444,"d":"21.99"},{"v":0.19444444444444364,"d":"0.19"}]
["14/Sep/2026","22:52:15",1,{"v":494.6111111111111,"d":"494.61"},{"v":489.6111111111111,"d":"489.61"},{"v":0.33333333333333304,"d":"0.33"},{"v":18.166666666666668,"d":"18.17"},{"v":18.505555555555556,"d":"18.51"},1000,{"v":7.677777777777777,"d":"7.68"},{"v":21.89444444444444,"d":"21.89"},{"v":22.01666666666667,"d":"22.02"},{"v":0.12222222222222376,"d":"0.12"}]
["14/Sep/2026","22:52:25",2,{"v":496.6666666666667,"d":"496.67"},{"v":491.8888888888889,"d":"491.89"},{"v":0.5555555555555551,"d":"0.56"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":21.89999999999999,"d":"21.90"},{"v":22.10000000000001,"d":"22.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","22:52:36",3,{"v":494.5,"d":"494.50"},{"v":489.6111111111111,"d":"489.61"},{"v":0.44444444444444414,"d":"0.44"},{"v":18.399999999999995,"d":"18.40"},{"v":18.105555555555558,"d":"18.11"},1000,7.25,{"v":21.89999999999999,"d":"21.90"},{"v":22.10000000000001,"d":"22.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","22:52:46",4,{"v":493,"d":"493.00"},{"v":487.1111111111111,"d":"487.11"},{"v":-0.5555555555555559,"d":"-0.56"},{"v":18.600000000000005,"d":"18.60"},{"v":19.816666666666674,"d":"19.82"},1000,{"v":7.3983333333333325,"d":"7.40"},{"v":21.89999999999999,"d":"21.90"},{"v":22.10000000000001,"d":"22.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","22:52:57",5,{"v":490.44444444444446,"d":"490.44"},{"v":485.3333333333333,"d":"485.33"},{"v":0.22222222222222193,"d":"0.22"},{"v":18.62222222222222,"d":"18.62"},{"v":18.205555555555552,"d":"18.21"},1000,{"v":8.70111111111111,"d":"8.70"},{"v":21.89999999999999,"d":"21.90"},{"v":22.07777777777778,"d":"22.08"},{"v":0.1777777777777803,"d":"0.18"}]
["14/Sep/2026","22:53:07",6,{"v":487,"d":"487.00"},{"v":482.44444444444446,"d":"482.44"},{"v":0.7777777777777773,"d":"0.78"},{"v":18.411111111111108,"d":"18.41"},{"v":18.827777777777783,"d":"18.83"},1000,{"v":8.406666666666665,"d":"8.41"},{"v":21.816666666666674,"d":"21.82"},{"v":22.016666666666666,"d":"22.02"},{"v":0.19999999999999987,"d":"0.20"}]
["14/Sep/2026","22:53:17",7,{"v":486.52941176470586,"d":"486.53"},{"v":482,"d":"482.00"},{"v":0.8039215686274502,"d":"0.80"},{"v":18.6,"d":"18.60"},{"v":18.53529411764706,"d":"18.54"},1000,{"v":5.43235294117647,"d":"5.43"},{"v":21.800000000000008,"d":"21.80"},{"v":22,"d":"22.00"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:53:27",8,{"v":489.2352941176471,"d":"489.24"},{"v":483.7647058823529,"d":"483.76"},{"v":-0.1372549019607846,"d":"-0.14"},{"v":18.129411764705882,"d":"18.13"},{"v":19.199999999999996,"d":"19.20"},400,{"v":4.276470588235294,"d":"4.28"},{"v":21.817647058823532,"d":"21.82"},{"v":22.029411764705888,"d":"22.03"},{"v":0.21176470588235302,"d":"0.21"}]
["14/Sep/2026","22:53:37",9,{"v":489.2352941176471,"d":"489.24"},{"v":485.4117647058824,"d":"485.41"},{"v":1.5098039215686268,"d":"1.51"},{"v":18.70588235294117,"d":"18.71"},{"v":18.800000000000004,"d":"18.80"},550,{"v":5.389999999999999,"d":"5.39"},{"v":21.78235294117647,"d":"21.78"},{"v":22.04117647058823,"d":"22.04"},{"v":0.25882352941176523,"d":"0.26"}]
["14/Sep/2026","22:53:47",10,{"v":479.8333333333333,"d":"479.83"},{"v":476.22222222222223,"d":"476.22"},{"v":1.7222222222222214,"d":"1.72"},{"v":18.938888888888886,"d":"18.94"},{"v":18.98333333333333,"d":"18.98"},600,{"v":6.546666666666669,"d":"6.55"},{"v":21.577777777777776,"d":"21.58"},{"v":21.827777777777786,"d":"21.83"},{"v":0.2499999999999996,"d":"0.25"}]
["14/Sep/2026","22:53:58",11,{"v":477,"d":"477.00"},{"v":471.3333333333333,"d":"471.33"},{"v":-0.33333333333333365,"d":"-0.33"},{"v":19.12222222222222,"d":"19.12"},{"v":19.105555555555558,"d":"19.11"},999,{"v":8.35388888888889,"d":"8.35"},{"v":21.5,"d":"21.50"},{"v":21.788888888888895,"d":"21.79"},{"v":0.2888888888888894,"d":"0.29"}]
["14/Sep/2026","22:54:08",12,{"v":477,"d":"477.00"},{"v":471.94444444444446,"d":"471.94"},{"v":0.27777777777777746,"d":"0.28"},{"v":19.20555555555555,"d":"19.21"},{"v":19.100000000000005,"d":"19.10"},550,{"v":4.657222222222221,"d":"4.66"},{"v":21.5,"d":"21.50"},{"v":21.72777777777777,"d":"21.73"},{"v":0.22777777777777747,"d":"0.23"}]
["14/Sep/2026","22:54:18",14,{"v":477.6470588235294,"d":"477.65"},{"v":472.52941176470586,"d":"472.53"},{"v":-5.117647058823529,"d":"-5.12"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.464705882352945,"d":"21.46"},{"v":21.699999999999992,"d":"21.70"},{"v":0.23529411764705863,"d":"0.24"}]
["14/Sep/2026","22:54:29",1,{"v":479.3157894736842,"d":"479.32"},{"v":473.8421052631579,"d":"473.84"},{"v":-0.35603715170278677,"d":"-0.36"},{"v":18.1,"d":"18.10"},{"v":18.405263157894733,"d":"18.41"},1000,{"v":7.643684210526317,"d":"7.64"},{"v":21.5,"d":"21.50"},{"v":21.678947368421046,"d":"21.68"},{"v":0.17894736842105238,"d":"0.18"}]
["14/Sep/2026","22:54:39",2,{"v":477.22222222222223,"d":"477.22"},{"v":472.55555555555554,"d":"472.56"},{"v":0.4509803921568623,"d":"0.45"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":21.466666666666658,"d":"21.47"},{"v":21.688888888888883,"d":"21.69"},{"v":0.2222222222222222,"d":"0.22"}]
["14/Sep/2026","22:54:50",3,{"v":472.1666666666667,"d":"472.17"},{"v":467.6666666666667,"d":"467.67"},{"v":0.617647058823529,"d":"0.62"},{"v":18.30555555555556,"d":"18.31"},{"v":18.1,"d":"18.10"},1000,{"v":7.258333333333332,"d":"7.26"},{"v":21.35000000000001,"d":"21.35"},{"v":21.60000000000001,"d":"21.60"},{"v":0.2500000000000018,"d":"0.25"}]
["14/Sep/2026","22:55:00",4,{"v":469.47058823529414,"d":"469.47"},{"v":464.47058823529414,"d":"464.47"},{"v":0.117647058823529,"d":"0.12"},{"v":18.529411764705884,"d":"18.53"},{"v":19.800000000000004,"d":"19.80"},1000,{"v":7.408235294117647,"d":"7.41"},{"v":21.30588235294118,"d":"21.31"},{"v":21.600000000000005,"d":"21.60"},{"v":0.29411764705882437,"d":"0.29"}]
["14/Sep/2026","22:55:10",5,{"v":468.6470588235294,"d":"468.65"},{"v":463.70588235294116,"d":"463.71"},{"v":0.1764705882352937,"d":"0.18"},{"v":18.6,"d":"18.60"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":8.657058823529413,"d":"8.66"},{"v":21.32352941176471,"d":"21.32"},{"v":21.582352941176474,"d":"21.58"},{"v":0.2588235294117657,"d":"0.26"}]
["14/Sep/2026","22:55:20",6,{"v":462.4117647058824,"d":"462.41"},{"v":458,"d":"458.00"},{"v":0.7058823529411761,"d":"0.71"},{"v":18.305882352941182,"d":"18.31"},{"v":18.800000000000004,"d":"18.80"},1000,{"v":8.436470588235295,"d":"8.44"},{"v":21.129411764705882,"d":"21.13"},{"v":21.405882352941177,"d":"21.41"},{"v":0.27647058823529325,"d":"0.28"}]
["14/Sep/2026","22:55:30",7,{"v":455.11764705882354,"d":"455.12"},{"v":450.52941176470586,"d":"450.53"},{"v":0.5294117647058819,"d":"0.53"},{"v":18.50588235294118,"d":"18.51"},{"v":18.52352941176471,"d":"18.52"},1000,{"v":5.472941176470589,"d":"5.47"},{"v":20.882352941176475,"d":"20.88"},{"v":21.147058823529417,"d":"21.15"},{"v":0.26470588235294223,"d":"0.26"}]
["14/Sep/2026","22:55:40",8,{"v":452.44444444444446,"d":"452.44"},{"v":447.55555555555554,"d":"447.56"},{"v":0.2287581699346401,"d":"0.23"},{"v":18.1,"d":"18.10"},{"v":19.15555555555555,"d":"19.16"},400,{"v":4.288333333333331,"d":"4.29"},{"v":20.711111111111105,"d":"20.71"},{"v":21,"d":"21.00"},{"v":0.2888888888888894,"d":"0.29"}]
["14/Sep/2026","22:55:51",9,{"v":452,"d":"452.00"},{"v":447,"d":"447.00"},{"v":0.117647058823529,"d":"0.12"},{"v":18.605555555555558,"d":"18.61"},{"v":18.70555555555555,"d":"18.71"},550,{"v":5.357222222222221,"d":"5.36"},{"v":20.67777777777778,"d":"20.68"},{"v":20.972222222222214,"d":"20.97"},{"v":0.2944444444444443,"d":"0.29"}]
["14/Sep/2026","22:56:01",10,{"v":451.8235294117647,"d":"451.82"},{"v":446,"d":"446.00"},{"v":-0.7058823529411768,"d":"-0.71"},{"v":18.941176470588236,"d":"18.94"},{"v":18.905882352941177,"d":"18.91"},600,{"v":6.548823529411766,"d":"6.55"},{"v":20.63529411764706,"d":"20.64"},{"v":20.9,"d":"20.90"},{"v":0.26470588235293907,"d":"0.26"}]
["14/Sep/2026","22:56:11",11,{"v":449.11764705882354,"d":"449.12"},{"v":443.94117647058823,"d":"443.94"},{"v":-0.05882352941176512,"d":"-0.06"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},999,{"v":8.338235294117647,"d":"8.34"},{"v":20.541176470588233,"d":"20.54"},{"v":20.823529411764714,"d":"20.82"},{"v":0.2823529411764702,"d":"0.28"}]
["14/Sep/2026","22:56:22",12,{"v":447,"d":"447.00"},{"v":441.6666666666667,"d":"441.67"},{"v":-0.21568627450980435,"d":"-0.22"},{"v":19.105555555555558,"d":"19.11"},{"v":18.972222222222214,"d":"18.97"},550,{"v":4.617222222222222,"d":"4.62"},{"v":20.44444444444444,"d":"20.44"},{"v":20.699999999999996,"d":"20.70"},{"v":0.25555555555555565,"d":"0.26"}]
["14/Sep/2026","22:56:32",14,{"v":445.6470588235294,"d":"445.65"},{"v":440.47058823529414,"d":"440.47"},{"v":-5.176470588235294,"d":"-5.18"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},{"v":20.611764705882354,"d":"20.61"},{"v":0.21176470588235552,"d":"0.21"}]
["14/Sep/2026","22:56:42",1,{"v":443.8421052631579,"d":"443.84"},{"v":438.42105263157896,"d":"438.42"},{"v":-0.244582043343653,"d":"-0.24"},{"v":18.1,"d":"18.10"},{"v":18.399999999999995,"d":"18.40"},1000,{"v":7.652105263157895,"d":"7.65"},{"v":20.300000000000004,"d":"20.30"},{"v":20.563157894736843,"d":"20.56"},{"v":0.2631578947368423,"d":"0.26"}]
["14/Sep/2026","22:56:52",2,{"v":445.6470588235294,"d":"445.65"},{"v":439.2352941176471,"d":"439.24"},{"v":-1.235294117647059,"d":"-1.24"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.341176470588234,"d":"20.34"},{"v":20.5764705882353,"d":"20.58"},{"v":0.23529411764706007,"d":"0.24"}]
["14/Sep/2026","22:57:02",3,{"v":449.1764705882353,"d":"449.18"},{"v":443.3529411764706,"d":"443.35"},{"v":-0.6470588235294116,"d":"-0.65"},{"v":18.241176470588236,"d":"18.24"},{"v":18.00588235294118,"d":"18.01"},1000,{"v":7.24764705882353,"d":"7.25"},{"v":20.4,"d":"20.40"},{"v":20.688235294117643,"d":"20.69"},{"v":0.28823529411764803,"d":"0.29"}]
["14/Sep/2026","22:57:12",4,{"v":451,"d":"451.00"},{"v":445.6470588235294,"d":"445.65"},{"v":-0.17647058823529385,"d":"-0.18"},{"v":18.458823529411763,"d":"18.46"},{"v":19.98235294117647,"d":"19.98"},1000,{"v":7.381764705882352,"d":"7.38"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:57:23",5,{"v":450.52941176470586,"d":"450.53"},{"v":445.1764705882353,"d":"445.18"},{"v":-0.17647058823529385,"d":"-0.18"},{"v":18.6,"d":"18.60"},{"v":18.105882352941176,"d":"18.11"},1000,{"v":8.667647058823526,"d":"8.67"},{"v":20.49411764705882,"d":"20.49"},{"v":20.699999999999996,"d":"20.70"},{"v":0.20588235294117585,"d":"0.21"}]
["14/Sep/2026","22:57:33",6,{"v":446.94117647058823,"d":"446.94"},{"v":442.05882352941177,"d":"442.06"},{"v":0.2941176470588238,"d":"0.29"},{"v":18.394117647058824,"d":"18.39"},{"v":18.70588235294117,"d":"18.71"},1000,{"v":8.451176470588234,"d":"8.45"},{"v":20.35882352941177,"d":"20.36"},{"v":20.611764705882354,"d":"20.61"},{"v":0.25294117647058995,"d":"0.25"}]
["14/Sep/2026","22:57:43",7,{"v":444.5882352941176,"d":"444.59"},{"v":439.4117647058824,"d":"439.41"},{"v":2.612289469706251e-16,"d":"0.00"},{"v":18.405882352941177,"d":"18.41"},{"v":18.5,"d":"18.50"},1000,{"v":5.523529411764706,"d":"5.52"},{"v":20.28235294117647,"d":"20.28"},{"v":20.5,"d":"20.50"},{"v":0.21764705882352894,"d":"0.22"}]
["14/Sep/2026","22:57:53",8,{"v":442.70588235294116,"d":"442.71"},{"v":437.3529411764706,"d":"437.35"},{"v":-0.17647058823529385,"d":"-0.18"},{"v":18.047058823529408,"d":"18.05"},{"v":19.1,"d":"19.10"},400,{"v":4.270588235294118,"d":"4.27"},{"v":20.199999999999996,"d":"20.20"},{"v":20.5,"d":"20.50"},{"v":0.3000000000000007,"d":"0.30"}]
["14/Sep/2026","22:58:03",9,{"v":440.77777777777777,"d":"440.78"},{"v":435.44444444444446,"d":"435.44"},{"v":-0.15686274509803896,"d":"-0.16"},{"v":18.600000000000005,"d":"18.60"},{"v":18.605555555555558,"d":"18.61"},550,{"v":5.366666666666668,"d":"5.37"},{"v":20.188888888888886,"d":"20.19"},{"v":20.4,"d":"20.40"},{"v":0.21111111111111056,"d":"0.21"}]
["14/Sep/2026","22:58:14",10,{"v":440,"d":"440.00"},{"v":434,"d":"434.00"},{"v":-0.8235294117647058,"d":"-0.82"},{"v":18.99411764705882,"d":"18.99"},{"v":18.805882352941182,"d":"18.81"},600,{"v":6.561176470588235,"d":"6.56"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:58:24",11,{"v":441.11764705882354,"d":"441.12"},{"v":435.29411764705884,"d":"435.29"},{"v":-0.6470588235294118,"d":"-0.65"},{"v":19.00588235294118,"d":"19.01"},{"v":19.1,"d":"19.10"},999,{"v":8.357647058823531,"d":"8.36"},{"v":20.14117647058823,"d":"20.14"},{"v":20.341176470588234,"d":"20.34"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:58:34",12,{"v":445.05882352941177,"d":"445.06"},{"v":440.5882352941176,"d":"440.59"},{"v":0.7058823529411766,"d":"0.71"},{"v":19.1,"d":"19.10"},{"v":18.9,"d":"18.90"},550,{"v":4.631176470588235,"d":"4.63"},{"v":20.2764705882353,"d":"20.28"},{"v":20.517647058823535,"d":"20.52"},{"v":0.24117647058823516,"d":"0.24"}]
["14/Sep/2026","22:58:44",14,{"v":445.3333333333333,"d":"445.33"},{"v":442,"d":"442.00"},{"v":-3.3333333333333335,"d":"-3.33"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.566666666666663,"d":"20.57"},{"v":0.2666666666666669,"d":"0.27"}]
["14/Sep/2026","22:58:55",1,{"v":442.1578947368421,"d":"442.16"},{"v":437.36842105263156,"d":"437.37"},{"v":-1.456140350877193,"d":"-1.46"},{"v":17.905263157894733,"d":"17.91"},{"v":18.36315789473684,"d":"18.36"},1000,7.69,{"v":20.21052631578947,"d":"20.21"},{"v":20.431578947368415,"d":"20.43"},{"v":0.22105263157894695,"d":"0.22"}]
["14/Sep/2026","22:59:05",2,{"v":440.2352941176471,"d":"440.24"},{"v":434.5882352941176,"d":"434.59"},{"v":-2.3137254901960786,"d":"-2.31"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.14705882352941,"d":"20.15"},{"v":20.394117647058824,"d":"20.39"},{"v":0.24705882352941005,"d":"0.25"}]
["14/Sep/2026","22:59:15",3,{"v":440.6470588235294,"d":"440.65"},{"v":435,"d":"435.00"},{"v":-2.313725490196078,"d":"-2.31"},{"v":18.199999999999996,"d":"18.20"},{"v":17.905882352941177,"d":"17.91"},1000,{"v":7.211176470588235,"d":"7.21"},{"v":20.105882352941176,"d":"20.11"},{"v":20.364705882352936,"d":"20.36"},{"v":0.25882352941176273,"d":"0.26"}]
["14/Sep/2026","22:59:25",4,{"v":442.5882352941176,"d":"442.59"},{"v":436.1764705882353,"d":"436.18"},{"v":-3.078431372549019,"d":"-3.08"},{"v":18.4,"d":"18.40"},{"v":20.370588235294115,"d":"20.37"},1000,7.38,{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","22:59:36",5,{"v":444.44444444444446,"d":"444.44"},{"v":438.22222222222223,"d":"438.22"},{"v":-2.888888888888888,"d":"-2.89"},{"v":18.505555555555556,"d":"18.51"},{"v":18.1,"d":"18.10"},1000,{"v":8.649444444444443,"d":"8.65"},{"v":20.199999999999996,"d":"20.20"},{"v":20.41111111111111,"d":"20.41"},{"v":0.21111111111111056,"d":"0.21"}]
["14/Sep/2026","22:59:46",6,{"v":447.7647058823529,"d":"447.76"},{"v":441.4117647058824,"d":"441.41"},{"v":-3.019607843137255,"d":"-3.02"},{"v":18.252941176470593,"d":"18.25"},{"v":18.605882352941176,"d":"18.61"},1000,{"v":8.41529411764706,"d":"8.42"},{"v":20.335294117647056,"d":"20.34"},{"v":20.523529411764713,"d":"20.52"},{"v":0.18823529411764744,"d":"0.19"}]
["14/Sep/2026","22:59:56",7,{"v":451.5,"d":"451.50"},{"v":445.22222222222223,"d":"445.22"},{"v":-2.9444444444444438,"d":"-2.94"},{"v":18.399999999999995,"d":"18.40"},{"v":18.40555555555555,"d":"18.41"},1000,{"v":5.339444444444444,"d":"5.34"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:00:07",8,{"v":450.94444444444446,"d":"450.94"},{"v":445.3333333333333,"d":"445.33"},{"v":-2.2777777777777772,"d":"-2.28"},{"v":17.91111111111111,"d":"17.91"},{"v":19.100000000000005,"d":"19.10"},400,{"v":4.269444444444444,"d":"4.27"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:00:17",9,{"v":446,"d":"446.00"},{"v":440.4117647058824,"d":"440.41"},{"v":-2.2549019607843137,"d":"-2.25"},{"v":18.670588235294115,"d":"18.67"},{"v":18.6,"d":"18.60"},550,{"v":5.4005882352941175,"d":"5.40"},{"v":20.252941176470586,"d":"20.25"},{"v":20.52941176470588,"d":"20.53"},{"v":0.27647058823529447,"d":"0.28"}]
["14/Sep/2026","23:00:27",10,{"v":441.3888888888889,"d":"441.39"},{"v":435.8888888888889,"d":"435.89"},{"v":-2.1666666666666665,"d":"-2.17"},{"v":18.90555555555555,"d":"18.91"},{"v":18.800000000000004,"d":"18.80"},600,{"v":6.539444444444444,"d":"6.54"},{"v":20.172222222222228,"d":"20.17"},{"v":20.38888888888889,"d":"20.39"},{"v":0.2166666666666656,"d":"0.22"}]
["14/Sep/2026","23:00:38",11,{"v":440.05555555555554,"d":"440.06"},{"v":434,"d":"434.00"},{"v":-2.7222222222222214,"d":"-2.72"},{"v":18.90555555555555,"d":"18.91"},{"v":19.100000000000005,"d":"19.10"},999,{"v":8.28111111111111,"d":"8.28"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:00:48",12,{"v":441.94117647058823,"d":"441.94"},{"v":435.3529411764706,"d":"435.35"},{"v":-3.254901960784313,"d":"-3.25"},{"v":19.14117647058824,"d":"19.14"},{"v":18.9,"d":"18.90"},550,4.67,{"v":20.117647058823525,"d":"20.12"},{"v":20.31764705882353,"d":"20.32"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:00:58",14,{"v":446.5882352941176,"d":"446.59"},{"v":439.70588235294116,"d":"439.71"},{"v":-6.882352941176471,"d":"-6.88"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.294117647058826,"d":"20.29"},{"v":20.452941176470592,"d":"20.45"},{"v":0.15882352941176361,"d":"0.16"}]
["14/Sep/2026","23:01:08",1,{"v":454.57894736842104,"d":"454.58"},{"v":448.10526315789474,"d":"448.11"},{"v":0.40866873065015524,"d":"0.41"},{"v":17.857894736842105,"d":"17.86"},{"v":18.305263157894743,"d":"18.31"},1000,{"v":7.652105263157895,"d":"7.65"},{"v":20.46315789473684,"d":"20.46"},{"v":20.615789473684202,"d":"20.62"},{"v":0.15263157894736948,"d":"0.15"}]
["14/Sep/2026","23:01:19",2,{"v":458.05555555555554,"d":"458.06"},{"v":452.1666666666667,"d":"452.17"},{"v":0.9934640522875822,"d":"0.99"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.566666666666674,"d":"20.57"},{"v":20.750000000000004,"d":"20.75"},{"v":0.18333333333333238,"d":"0.18"}]
["14/Sep/2026","23:01:29",3,{"v":461.77777777777777,"d":"461.78"},{"v":456.3333333333333,"d":"456.33"},{"v":1.4379084967320266,"d":"1.44"},{"v":18.105555555555558,"d":"18.11"},{"v":17.80555555555556,"d":"17.81"},1000,{"v":7.303333333333332,"d":"7.30"},{"v":20.688888888888883,"d":"20.69"},{"v":20.888888888888886,"d":"20.89"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:01:40",4,{"v":460.44444444444446,"d":"460.44"},{"v":455.8333333333333,"d":"455.83"},{"v":2.27124183006536,"d":"2.27"},{"v":18.35000000000001,"d":"18.35"},{"v":20.02777777777778,"d":"20.03"},1000,{"v":7.358888888888888,"d":"7.36"},{"v":20.699999999999996,"d":"20.70"},{"v":20.933333333333326,"d":"20.93"},{"v":0.2333333333333331,"d":"0.23"}]
["14/Sep/2026","23:01:50",5,{"v":461.6470588235294,"d":"461.65"},{"v":456.52941176470586,"d":"456.53"},{"v":1.7647058823529416,"d":"1.76"},{"v":18.529411764705884,"d":"18.53"},{"v":17.982352941176472,"d":"17.98"},1000,{"v":8.679411764705883,"d":"8.68"},{"v":20.741176470588236,"d":"20.74"},{"v":20.988235294117647,"d":"20.99"},{"v":0.24705882352941172,"d":"0.25"}]
["14/Sep/2026","23:02:00",6,{"v":464.47058823529414,"d":"464.47"},{"v":458.94117647058823,"d":"458.94"},{"v":1.3529411764705888,"d":"1.35"},{"v":18.37058823529412,"d":"18.37"},{"v":18.6,"d":"18.60"},1000,{"v":8.436470588235293,"d":"8.44"},{"v":20.852941176470583,"d":"20.85"},{"v":21.052941176470593,"d":"21.05"},{"v":0.20000000000000118,"d":"0.20"}]
["14/Sep/2026","23:02:10",7,{"v":466.625,"d":"466.63"},{"v":460.9375,"d":"460.94"},{"v":1.194852941176471,"d":"1.19"},{"v":18.306250000000006,"d":"18.31"},{"v":18.4,"d":"18.40"},1000,{"v":5.43625,"d":"5.44"},{"v":20.9,"d":"20.90"},{"v":21.1,"d":"21.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:02:20",8,{"v":466.70588235294116,"d":"466.71"},{"v":461.5882352941176,"d":"461.59"},{"v":1.7647058823529416,"d":"1.76"},{"v":17.900000000000002,"d":"17.90"},{"v":19.058823529411768,"d":"19.06"},400,4.28,{"v":20.941176470588236,"d":"20.94"},{"v":21.1,"d":"21.10"},{"v":0.15882352941176697,"d":"0.16"}]
["14/Sep/2026","23:02:30",9,{"v":469,"d":"469.00"},{"v":464.29411764705884,"d":"464.29"},{"v":2.1764705882352944,"d":"2.18"},{"v":18.605882352941176,"d":"18.61"},{"v":18.48235294117647,"d":"18.48"},550,{"v":5.381176470588235,"d":"5.38"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:02:40",10,{"v":468.2352941176471,"d":"468.24"},{"v":463.88235294117646,"d":"463.88"},{"v":2.5294117647058827,"d":"2.53"},{"v":18.8764705882353,"d":"18.88"},{"v":18.7764705882353,"d":"18.78"},600,{"v":6.555882352941175,"d":"6.56"},{"v":20.947058823529407,"d":"20.95"},{"v":21.17058823529412,"d":"21.17"},{"v":0.22352941176470656,"d":"0.22"}]
["14/Sep/2026","23:02:51",11,{"v":462.77777777777777,"d":"462.78"},{"v":458.3333333333333,"d":"458.33"},{"v":2.4379084967320264,"d":"2.44"},{"v":18.899999999999995,"d":"18.90"},{"v":19.100000000000005,"d":"19.10"},999,8.44,{"v":20.83333333333334,"d":"20.83"},{"v":21.055555555555557,"d":"21.06"},{"v":0.22222222222222301,"d":"0.22"}]
["14/Sep/2026","23:03:01",12,{"v":459.05555555555554,"d":"459.06"},{"v":455.1666666666667,"d":"455.17"},{"v":2.993464052287582,"d":"2.99"},{"v":19.100000000000005,"d":"19.10"},{"v":18.877777777777776,"d":"18.88"},550,{"v":4.408333333333335,"d":"4.41"},{"v":20.699999999999996,"d":"20.70"},{"v":21,"d":"21.00"},{"v":0.3000000000000007,"d":"0.30"}]
["14/Sep/2026","23:03:11",14,{"v":461.2352941176471,"d":"461.24"},{"v":457.47058823529414,"d":"457.47"},{"v":-3.764705882352941,"d":"-3.76"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.770588235294124,"d":"20.77"},{"v":21.04117647058824,"d":"21.04"},{"v":0.27058823529411813,"d":"0.27"}]
["14/Sep/2026","23:03:21",1,{"v":464,"d":"464.00"},{"v":459.94444444444446,"d":"459.94"},{"v":-0.29084967320261446,"d":"-0.29"},{"v":17.80555555555556,"d":"17.81"},{"v":18.205555555555552,"d":"18.21"},1000,{"v":7.700555555555555,"d":"7.70"},{"v":20.899999999999995,"d":"20.90"},{"v":21.100000000000005,"d":"21.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:03:32",2,{"v":462.05882352941177,"d":"462.06"},{"v":457.52941176470586,"d":"457.53"},{"v":-0.764705882352941,"d":"-0.76"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.823529411764714,"d":"20.82"},{"v":21.058823529411764,"d":"21.06"},{"v":0.23529411764705946,"d":"0.24"}]
["14/Sep/2026","23:03:42",3,{"v":458.44444444444446,"d":"458.44"},{"v":453.44444444444446,"d":"453.44"},{"v":-1.2352941176470584,"d":"-1.24"},{"v":18.1,"d":"18.10"},{"v":17.80555555555556,"d":"17.81"},1000,{"v":7.268888888888887,"d":"7.27"},{"v":20.74444444444444,"d":"20.74"},{"v":21,"d":"21.00"},{"v":0.25555555555555565,"d":"0.26"}]
["14/Sep/2026","23:03:53",4,{"v":452,"d":"452.00"},{"v":446.8333333333333,"d":"446.83"},{"v":-1.401960784313725,"d":"-1.40"},{"v":18.300000000000004,"d":"18.30"},{"v":19.61666666666667,"d":"19.62"},1000,{"v":7.408333333333335,"d":"7.41"},{"v":20.58888888888889,"d":"20.59"},{"v":20.822222222222226,"d":"20.82"},{"v":0.23333333333333192,"d":"0.23"}]
["14/Sep/2026","23:04:03",5,{"v":449.4117647058824,"d":"449.41"},{"v":444,"d":"444.00"},{"v":-1.6470588235294112,"d":"-1.65"},{"v":18.411764705882348,"d":"18.41"},{"v":17.905882352941177,"d":"17.91"},1000,{"v":8.69235294117647,"d":"8.69"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:04:13",6,{"v":450.3125,"d":"450.31"},{"v":444.8125,"d":"444.81"},{"v":-1.7352941176470582,"d":"-1.74"},{"v":18.143749999999997,"d":"18.14"},{"v":18.575000000000003,"d":"18.58"},1000,{"v":8.461875,"d":"8.46"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:04:23",7,{"v":450.05882352941177,"d":"450.06"},{"v":445,"d":"445.00"},{"v":-1.294117647058823,"d":"-1.29"},{"v":18.28235294117647,"d":"18.28"},{"v":18.305882352941182,"d":"18.31"},1000,{"v":5.409411764705882,"d":"5.41"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:04:33",8,{"v":447.94117647058823,"d":"447.94"},{"v":443.05882352941177,"d":"443.06"},{"v":-1.117647058823529,"d":"-1.12"},{"v":17.900000000000002,"d":"17.90"},{"v":18.99411764705882,"d":"18.99"},400,{"v":4.284117647058824,"d":"4.28"},{"v":20.447058823529407,"d":"20.45"},{"v":20.699999999999996,"d":"20.70"},{"v":0.2529411764705883,"d":"0.25"}]
["14/Sep/2026","23:04:43",9,{"v":447.88235294117646,"d":"447.88"},{"v":442.52941176470586,"d":"442.53"},{"v":-1.5882352941176467,"d":"-1.59"},{"v":18.50588235294118,"d":"18.51"},{"v":18.405882352941177,"d":"18.41"},550,{"v":5.359411764705882,"d":"5.36"},{"v":20.4,"d":"20.40"},{"v":20.67058823529412,"d":"20.67"},{"v":0.27058823529411896,"d":"0.27"}]
["14/Sep/2026","23:04:53",10,{"v":448,"d":"448.00"},{"v":442.05882352941177,"d":"442.06"},{"v":-2.1764705882352935,"d":"-2.18"},{"v":18.864705882352943,"d":"18.86"},{"v":18.70588235294117,"d":"18.71"},600,{"v":6.555882352941177,"d":"6.56"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:05:03",11,{"v":449,"d":"449.00"},{"v":443.88235294117646,"d":"443.88"},{"v":-1.3529411764705876,"d":"-1.35"},{"v":18.9,"d":"18.90"},{"v":19.04705882352941,"d":"19.05"},999,{"v":8.257058823529412,"d":"8.26"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:05:13",12,{"v":447.5882352941176,"d":"447.59"},{"v":442.47058823529414,"d":"442.47"},{"v":-1.3529411764705879,"d":"-1.35"},{"v":19.1,"d":"19.10"},{"v":18.805882352941182,"d":"18.81"},550,{"v":4.661176470588235,"d":"4.66"},{"v":20.335294117647067,"d":"20.34"},{"v":20.6,"d":"20.60"},{"v":0.2647058823529426,"d":"0.26"}]
["14/Sep/2026","23:05:23",14,{"v":447.94117647058823,"d":"447.94"},{"v":442,"d":"442.00"},{"v":-5.9411764705882355,"d":"-5.94"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},{"v":20.58235294117647,"d":"20.58"},{"v":0.1823529411764732,"d":"0.18"}]
["14/Sep/2026","23:05:34",1,{"v":449,"d":"449.00"},{"v":442.94736842105266,"d":"442.95"},{"v":-0.11145510835913292,"d":"-0.11"},{"v":17.800000000000004,"d":"17.80"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":7.686315789473684,"d":"7.69"},{"v":20.399999999999995,"d":"20.40"},{"v":20.57368421052632,"d":"20.57"},{"v":0.17368421052631824,"d":"0.17"}]
["14/Sep/2026","23:05:44",2,{"v":448.7647058823529,"d":"448.76"},{"v":442.52941176470586,"d":"442.53"},{"v":-0.2941176470588233,"d":"-0.29"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:05:54",3,{"v":448.47058823529414,"d":"448.47"},{"v":443,"d":"443.00"},{"v":0.47058823529411786,"d":"0.47"},{"v":18.099999999999998,"d":"18.10"},{"v":17.72941176470588,"d":"17.73"},1000,{"v":7.249411764705883,"d":"7.25"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:06:04",4,{"v":447.5882352941176,"d":"447.59"},{"v":442.4117647058824,"d":"442.41"},{"v":0.7647058823529413,"d":"0.76"},{"v":18.205882352941174,"d":"18.21"},{"v":19.411764705882348,"d":"19.41"},1000,{"v":7.415882352941176,"d":"7.42"},{"v":20.294117647058826,"d":"20.29"},{"v":20.53529411764706,"d":"20.54"},{"v":0.24117647058823516,"d":"0.24"}]
["14/Sep/2026","23:06:14",5,{"v":446.3529411764706,"d":"446.35"},{"v":440.70588235294116,"d":"440.71"},{"v":0.29411764705882376,"d":"0.29"},{"v":18.4,"d":"18.40"},{"v":17.900000000000002,"d":"17.90"},1000,{"v":8.657058823529413,"d":"8.66"},{"v":20.205882352941174,"d":"20.21"},{"v":20.5,"d":"20.50"},{"v":0.29411764705882415,"d":"0.29"}]
["14/Sep/2026","23:06:25",6,{"v":451,"d":"451.00"},{"v":444.7647058823529,"d":"444.76"},{"v":-0.2941176470588233,"d":"-0.29"},{"v":18.199999999999996,"d":"18.20"},{"v":18.50588235294118,"d":"18.51"},1000,{"v":8.433529411764704,"d":"8.43"},{"v":20.394117647058824,"d":"20.39"},{"v":20.594117647058823,"d":"20.59"},{"v":0.2000000000000018,"d":"0.20"}]
["14/Sep/2026","23:06:35",7,{"v":454.8235294117647,"d":"454.82"},{"v":448.8235294117647,"d":"448.82"},{"v":-0.0588235294117645,"d":"-0.06"},{"v":18.205882352941174,"d":"18.21"},{"v":18.205882352941174,"d":"18.21"},1000,{"v":5.520588235294118,"d":"5.52"},{"v":20.535294117647062,"d":"20.54"},{"v":20.699999999999996,"d":"20.70"},{"v":0.16470588235293995,"d":"0.16"}]
["14/Sep/2026","23:06:45",8,{"v":459.4117647058824,"d":"459.41"},{"v":453.3529411764706,"d":"453.35"},{"v":-0.1176470588235292,"d":"-0.12"},{"v":17.800000000000004,"d":"17.80"},{"v":18.905882352941177,"d":"18.91"},400,{"v":4.271764705882354,"d":"4.27"},{"v":20.61176470588235,"d":"20.61"},{"v":20.823529411764703,"d":"20.82"},{"v":0.21176470588235197,"d":"0.21"}]
["14/Sep/2026","23:06:55",9,{"v":462.5882352941176,"d":"462.59"},{"v":457.6470588235294,"d":"457.65"},{"v":1.0000000000000002,"d":"1.00"},{"v":18.405882352941177,"d":"18.41"},{"v":18.4,"d":"18.40"},550,{"v":5.39529411764706,"d":"5.40"},{"v":20.699999999999996,"d":"20.70"},{"v":20.958823529411767,"d":"20.96"},{"v":0.25882352941176484,"d":"0.26"}]
["14/Sep/2026","23:07:05",10,{"v":461.2352941176471,"d":"461.24"},{"v":456.5882352941176,"d":"456.59"},{"v":1.2941176470588238,"d":"1.29"},{"v":18.852941176470583,"d":"18.85"},{"v":18.635294117647053,"d":"18.64"},600,{"v":6.549411764705882,"d":"6.55"},{"v":20.717647058823527,"d":"20.72"},{"v":20.9,"d":"20.90"},{"v":0.18235294117646964,"d":"0.18"}]
["14/Sep/2026","23:07:16",11,{"v":462.5882352941176,"d":"462.59"},{"v":457.05882352941177,"d":"457.06"},{"v":0.41176470588235314,"d":"0.41"},{"v":18.805882352941182,"d":"18.81"},{"v":19,"d":"19.00"},999,{"v":8.535882352941176,"d":"8.54"},{"v":20.800000000000004,"d":"20.80"},{"v":21,"d":"21.00"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:07:26",12,{"v":465.11764705882354,"d":"465.12"},{"v":459.70588235294116,"d":"459.71"},{"v":0.5294117647058826,"d":"0.53"},{"v":19.00588235294118,"d":"19.01"},{"v":18.800000000000004,"d":"18.80"},550,{"v":4.722941176470589,"d":"4.72"},{"v":20.9,"d":"20.90"},{"v":21.0764705882353,"d":"21.08"},{"v":0.17647058823529663,"d":"0.18"}]
["14/Sep/2026","23:07:54",14,{"v":454.5,"d":"454.50"},{"v":448.5,"d":"448.50"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},20.85,21.05,{"v":0.20000000000000107,"d":"0.20"}]
["14/Sep/2026","23:08:04",1,{"v":447.05555555555554,"d":"447.06"},{"v":442.5,"d":"442.50"},{"v":1.4444444444444444,"d":"1.44"},{"v":17.705555555555552,"d":"17.71"},{"v":18.17777777777777,"d":"18.18"},1000,{"v":7.723888888888889,"d":"7.72"},{"v":20.63333333333334,"d":"20.63"},{"v":20.916666666666664,"d":"20.92"},{"v":0.2833333333333312,"d":"0.28"}]
["14/Sep/2026","23:08:14",2,{"v":453.47058823529414,"d":"453.47"},{"v":448.29411764705884,"d":"448.29"},{"v":0.8235294117647058,"d":"0.82"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.6,"d":"20.60"},{"v":20.82941176470589,"d":"20.83"},{"v":0.229411764705881,"d":"0.23"}]
["14/Sep/2026","23:08:25",3,{"v":455.8235294117647,"d":"455.82"},{"v":450.3529411764706,"d":"450.35"},{"v":0.5294117647058824,"d":"0.53"},{"v":18.099999999999998,"d":"18.10"},{"v":17.652941176470584,"d":"17.65"},1000,{"v":7.250000000000002,"d":"7.25"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:08:35",4,{"v":457.52941176470586,"d":"457.53"},{"v":452,"d":"452.00"},{"v":0.47058823529411764,"d":"0.47"},{"v":18.199999999999996,"d":"18.20"},{"v":19.21176470588235,"d":"19.21"},1000,{"v":7.391176470588235,"d":"7.39"},{"v":20.6,"d":"20.60"},{"v":20.9,"d":"20.90"},{"v":0.29999999999999716,"d":"0.30"}]
["14/Sep/2026","23:08:45",5,{"v":456,"d":"456.00"},{"v":450.8235294117647,"d":"450.82"},{"v":0.8235294117647058,"d":"0.82"},{"v":18.352941176470587,"d":"18.35"},{"v":17.805882352941182,"d":"17.81"},1000,{"v":8.652941176470586,"d":"8.65"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:08:55",6,{"v":456,"d":"456.00"},{"v":450,"d":"450.00"},{"v":0,"d":"0.00"},{"v":18.199999999999996,"d":"18.20"},{"v":18.405882352941177,"d":"18.41"},1000,{"v":8.431764705882355,"d":"8.43"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:09:05",7,{"v":458.29411764705884,"d":"458.29"},{"v":451.94117647058823,"d":"451.94"},{"v":-0.35294117647058826,"d":"-0.35"},{"v":18.199999999999996,"d":"18.20"},{"v":18.223529411764705,"d":"18.22"},1000,{"v":5.4794117647058815,"d":"5.48"},{"v":20.63529411764706,"d":"20.64"},{"v":20.864705882352936,"d":"20.86"},{"v":0.229411764705881,"d":"0.23"}]
["14/Sep/2026","23:09:15",8,{"v":459.3529411764706,"d":"459.35"},{"v":453.70588235294116,"d":"453.71"},{"v":0.35294117647058826,"d":"0.35"},{"v":17.800000000000004,"d":"17.80"},{"v":18.776470588235295,"d":"18.78"},400,{"v":4.289411764705882,"d":"4.29"},{"v":20.699999999999996,"d":"20.70"},{"v":20.9,"d":"20.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:09:26",9,{"v":460,"d":"460.00"},{"v":454,"d":"454.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},{"v":18.35294117647059,"d":"18.35"},550,{"v":5.380000000000002,"d":"5.38"},{"v":20.699999999999996,"d":"20.70"},{"v":20.970588235294112,"d":"20.97"},{"v":0.27058823529411796,"d":"0.27"}]
["14/Sep/2026","23:09:36",10,{"v":458.70588235294116,"d":"458.71"},{"v":453.5882352941176,"d":"453.59"},{"v":0.8823529411764706,"d":"0.88"},{"v":18.805882352941182,"d":"18.81"},{"v":18.6,"d":"18.60"},600,{"v":6.545294117647058,"d":"6.55"},{"v":20.68235294117647,"d":"20.68"},{"v":20.9,"d":"20.90"},{"v":0.21764705882352833,"d":"0.22"}]
["14/Sep/2026","23:09:46",11,{"v":457,"d":"457.00"},{"v":452,"d":"452.00"},{"v":1,"d":"1.00"},{"v":18.800000000000004,"d":"18.80"},{"v":18.823529411764714,"d":"18.82"},999,{"v":8.30235294117647,"d":"8.30"},{"v":20.605882352941176,"d":"20.61"},{"v":20.800000000000004,"d":"20.80"},{"v":0.19411764705882295,"d":"0.19"}]
["14/Sep/2026","23:09:56",12,{"v":459.8235294117647,"d":"459.82"},{"v":453.5882352941176,"d":"453.59"},{"v":-0.23529411764705882,"d":"-0.24"},{"v":18.905882352941177,"d":"18.91"},{"v":18.70588235294117,"d":"18.71"},550,{"v":4.638823529411765,"d":"4.64"},{"v":20.705882352941174,"d":"20.71"},{"v":20.894117647058824,"d":"20.89"},{"v":0.1882352941176466,"d":"0.19"}]
["14/Sep/2026","23:10:06",14,{"v":472.70588235294116,"d":"472.71"},{"v":463.70588235294116,"d":"463.71"},{"v":-9,"d":"-9.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.982352941176476,"d":"20.98"},{"v":21.117647058823522,"d":"21.12"},{"v":0.1352941176470593,"d":"0.14"}]
["14/Sep/2026","23:10:16",1,{"v":489.27777777777777,"d":"489.28"},{"v":481.05555555555554,"d":"481.06"},{"v":0.7777777777777778,"d":"0.78"},{"v":17.67777777777777,"d":"17.68"},{"v":18.105555555555558,"d":"18.11"},1000,{"v":7.67166666666667,"d":"7.67"},{"v":21.250000000000004,"d":"21.25"},{"v":21.35555555555555,"d":"21.36"},{"v":0.10555555555555528,"d":"0.11"}]
["14/Sep/2026","23:10:26",2,{"v":495.1764705882353,"d":"495.18"},{"v":488.29411764705884,"d":"488.29"},{"v":2.1176470588235294,"d":"2.12"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":21.399999999999995,"d":"21.40"},{"v":21.564705882352946,"d":"21.56"},{"v":0.1647058823529435,"d":"0.16"}]
["14/Sep/2026","23:10:36",3,{"v":497.05882352941177,"d":"497.06"},{"v":490.7647058823529,"d":"490.76"},{"v":2.7058823529411766,"d":"2.71"},{"v":18.00588235294118,"d":"18.01"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":7.266470588235294,"d":"7.27"},{"v":21.46470588235294,"d":"21.46"},{"v":21.61764705882353,"d":"21.62"},{"v":0.15294117647058977,"d":"0.15"}]
["14/Sep/2026","23:10:46",4,{"v":498.6470588235294,"d":"498.65"},{"v":492.7647058823529,"d":"492.76"},{"v":3.1176470588235294,"d":"3.12"},{"v":18.199999999999996,"d":"18.20"},{"v":19.105882352941176,"d":"19.11"},1000,{"v":7.3894117647058835,"d":"7.39"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:10:56",5,{"v":497.52941176470586,"d":"497.53"},{"v":492.1764705882353,"d":"492.18"},{"v":3.6470588235294117,"d":"3.65"},{"v":18.394117647058824,"d":"18.39"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":8.697647058823529,"d":"8.70"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:11:06",6,{"v":494.0769230769231,"d":"494.08"},{"v":488.84615384615387,"d":"488.85"},{"v":3.769230769230769,"d":"3.77"},{"v":18.338461538461544,"d":"18.34"},{"v":18.400000000000002,"d":"18.40"},1000,{"v":8.455384615384617,"d":"8.46"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:11:17",7,{"v":490.5882352941176,"d":"490.59"},{"v":484.5882352941176,"d":"484.59"},{"v":3,"d":"3.00"},{"v":18.11764705882353,"d":"18.12"},{"v":18.352941176470583,"d":"18.35"},1000,{"v":5.4682352941176475,"d":"5.47"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:11:27",8,{"v":493.5882352941176,"d":"493.59"},{"v":486.52941176470586,"d":"486.53"},{"v":1.9411764705882353,"d":"1.94"},{"v":17.800000000000004,"d":"17.80"},{"v":18.658823529411766,"d":"18.66"},400,{"v":4.280000000000001,"d":"4.28"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:11:37",9,{"v":498.52941176470586,"d":"498.53"},{"v":492.5882352941176,"d":"492.59"},{"v":3.0588235294117645,"d":"3.06"},{"v":18.4,"d":"18.40"},{"v":18.300000000000004,"d":"18.30"},550,{"v":5.341764705882353,"d":"5.34"},{"v":21.611764705882354,"d":"21.61"},{"v":21.800000000000008,"d":"21.80"},{"v":0.1882352941176466,"d":"0.19"}]
["14/Sep/2026","23:11:47",10,{"v":497.29411764705884,"d":"497.29"},{"v":493,"d":"493.00"},{"v":4.705882352941177,"d":"4.71"},{"v":18.70588235294117,"d":"18.71"},{"v":18.6,"d":"18.60"},600,{"v":6.54235294117647,"d":"6.54"},{"v":21.65294117647059,"d":"21.65"},{"v":21.800000000000008,"d":"21.80"},{"v":0.14705882352941219,"d":"0.15"}]
["14/Sep/2026","23:11:57",11,{"v":489.55555555555554,"d":"489.56"},{"v":485.8888888888889,"d":"485.89"},{"v":5.333333333333333,"d":"5.33"},{"v":18.800000000000004,"d":"18.80"},{"v":18.800000000000004,"d":"18.80"},999,{"v":8.315555555555555,"d":"8.32"},{"v":21.538888888888888,"d":"21.54"},{"v":21.72777777777777,"d":"21.73"},{"v":0.18888888888888802,"d":"0.19"}]
["14/Sep/2026","23:12:08",12,{"v":484.5882352941176,"d":"484.59"},{"v":480.5882352941176,"d":"480.59"},{"v":5,"d":"5.00"},{"v":18.805882352941182,"d":"18.81"},{"v":18.699999999999996,"d":"18.70"},550,{"v":4.4017647058823535,"d":"4.40"},{"v":21.5,"d":"21.50"},{"v":21.699999999999992,"d":"21.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:12:18",14,{"v":477.5882352941176,"d":"477.59"},{"v":474.05882352941177,"d":"474.06"},{"v":-3.5294117647058822,"d":"-3.53"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.376470588235296,"d":"21.38"},{"v":21.576470588235296,"d":"21.58"},{"v":0.200000000000002,"d":"0.20"}]
["14/Sep/2026","23:12:28",1,{"v":470,"d":"470.00"},{"v":466.94736842105266,"d":"466.95"},{"v":0.47678018575851383,"d":"0.48"},{"v":17.699999999999996,"d":"17.70"},{"v":18.1,"d":"18.10"},1000,{"v":7.679473684210526,"d":"7.68"},{"v":21.184210526315795,"d":"21.18"},{"v":21.447368421052623,"d":"21.45"},{"v":0.26315789473684115,"d":"0.26"}]
["14/Sep/2026","23:12:39",2,{"v":463.1111111111111,"d":"463.11"},{"v":459.1666666666667,"d":"459.17"},{"v":-0.41503267973856217,"d":"-0.42"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.949999999999996,"d":"20.95"},{"v":21.233333333333327,"d":"21.23"},{"v":0.2833333333333336,"d":"0.28"}]
["14/Sep/2026","23:12:49",3,{"v":459.4117647058824,"d":"459.41"},{"v":454.6470588235294,"d":"454.65"},{"v":-1.2352941176470584,"d":"-1.24"},{"v":18,"d":"18.00"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":7.3217647058823525,"d":"7.32"},{"v":20.823529411764714,"d":"20.82"},{"v":21.070588235294114,"d":"21.07"},{"v":0.24705882352941255,"d":"0.25"}]
["14/Sep/2026","23:12:59",4,{"v":457.3333333333333,"d":"457.33"},{"v":452.3333333333333,"d":"452.33"},{"v":-1.470588235294117,"d":"-1.47"},{"v":18.199999999999996,"d":"18.20"},{"v":19.572222222222226,"d":"19.57"},1000,{"v":7.376666666666667,"d":"7.38"},{"v":20.733333333333327,"d":"20.73"},{"v":21,"d":"21.00"},{"v":0.2666666666666669,"d":"0.27"}]
["14/Sep/2026","23:13:09",5,{"v":455.1111111111111,"d":"455.11"},{"v":450.05555555555554,"d":"450.06"},{"v":-1.5261437908496722,"d":"-1.53"},{"v":18.588888888888892,"d":"18.59"},{"v":17.800000000000004,"d":"17.80"},1000,8.67,{"v":20.64444444444445,"d":"20.64"},{"v":20.888888888888896,"d":"20.89"},{"v":0.24444444444444338,"d":"0.24"}]
["14/Sep/2026","23:13:19",6,{"v":451.1764705882353,"d":"451.18"},{"v":445.70588235294116,"d":"445.71"},{"v":-1.9411764705882348,"d":"-1.94"},{"v":18.588235294117652,"d":"18.59"},{"v":18.4,"d":"18.40"},1000,{"v":8.415294117647061,"d":"8.42"},{"v":20.482352941176465,"d":"20.48"},{"v":20.73529411764705,"d":"20.74"},{"v":0.2529411764705883,"d":"0.25"}]
["14/Sep/2026","23:13:30",7,{"v":450.72222222222223,"d":"450.72"},{"v":445,"d":"445.00"},{"v":-2.192810457516339,"d":"-2.19"},{"v":18.1,"d":"18.10"},{"v":18.566666666666666,"d":"18.57"},1000,{"v":5.531666666666668,"d":"5.53"},{"v":20.449999999999996,"d":"20.45"},{"v":20.699999999999996,"d":"20.70"},0.25]
["14/Sep/2026","23:13:40",8,{"v":451.77777777777777,"d":"451.78"},{"v":445.77777777777777,"d":"445.78"},{"v":-2.470588235294117,"d":"-2.47"},{"v":17.800000000000004,"d":"17.80"},{"v":18.79444444444445,"d":"18.79"},400,{"v":4.287222222222223,"d":"4.29"},{"v":20.433333333333337,"d":"20.43"},{"v":20.71111111111111,"d":"20.71"},{"v":0.2777777777777782,"d":"0.28"}]
["14/Sep/2026","23:13:51",9,{"v":452.44444444444446,"d":"452.44"},{"v":447.27777777777777,"d":"447.28"},{"v":-1.6372549019607838,"d":"-1.64"},{"v":18.399999999999995,"d":"18.40"},{"v":18.261111111111113,"d":"18.26"},550,{"v":5.377222222222223,"d":"5.38"},{"v":20.433333333333326,"d":"20.43"},{"v":20.67777777777778,"d":"20.68"},{"v":0.24444444444444516,"d":"0.24"}]
["14/Sep/2026","23:14:01",10,{"v":448.77777777777777,"d":"448.78"},{"v":443.6666666666667,"d":"443.67"},{"v":-1.5816993464052282,"d":"-1.58"},{"v":18.79444444444445,"d":"18.79"},{"v":18.505555555555556,"d":"18.51"},600,{"v":6.552222222222221,"d":"6.55"},{"v":20.300000000000004,"d":"20.30"},{"v":20.538888888888888,"d":"20.54"},{"v":0.23888888888888873,"d":"0.24"}]
["14/Sep/2026","23:14:11",11,{"v":448.1764705882353,"d":"448.18"},{"v":442.1764705882353,"d":"442.18"},{"v":-2.470588235294117,"d":"-2.47"},{"v":18.70588235294117,"d":"18.71"},{"v":18.800000000000004,"d":"18.80"},999,{"v":8.35294117647059,"d":"8.35"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:14:22",12,{"v":453.8888888888889,"d":"453.89"},{"v":447.6666666666667,"d":"447.67"},{"v":-2.6928104575163387,"d":"-2.69"},{"v":18.800000000000004,"d":"18.80"},{"v":18.600000000000005,"d":"18.60"},550,{"v":4.6722222222222225,"d":"4.67"},{"v":20.4,"d":"20.40"},{"v":20.62222222222222,"d":"20.62"},{"v":0.2222222222222234,"d":"0.22"}]
["14/Sep/2026","23:14:32",14,{"v":461,"d":"461.00"},{"v":455.05555555555554,"d":"455.06"},{"v":-5.944444444444445,"d":"-5.94"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.58888888888889,"d":"20.59"},{"v":20.86666666666666,"d":"20.87"},{"v":0.2777777777777758,"d":"0.28"}]
["14/Sep/2026","23:14:42",1,{"v":464.63157894736844,"d":"464.63"},{"v":459.05263157894734,"d":"459.05"},{"v":0.365497076023392,"d":"0.37"},{"v":17.721052631578942,"d":"17.72"},{"v":18.163157894736838,"d":"18.16"},1000,{"v":7.696842105263158,"d":"7.70"},{"v":20.736842105263158,"d":"20.74"},{"v":20.978947368421053,"d":"20.98"},{"v":0.24210526315789463,"d":"0.24"}]
["14/Sep/2026","23:14:53",2,{"v":471.6666666666667,"d":"471.67"},{"v":464.55555555555554,"d":"464.56"},{"v":-1.1666666666666667,"d":"-1.17"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.933333333333337,"d":"20.93"},{"v":21.14444444444444,"d":"21.14"},{"v":0.21111111111111253,"d":"0.21"}]
["14/Sep/2026","23:15:03",3,{"v":484.55555555555554,"d":"484.56"},{"v":478.22222222222223,"d":"478.22"},{"v":-0.3888888888888887,"d":"-0.39"},{"v":18.022222222222222,"d":"18.02"},{"v":17.6,"d":"17.60"},1000,{"v":7.24388888888889,"d":"7.24"},{"v":21.138888888888882,"d":"21.14"},{"v":21.327777777777772,"d":"21.33"},{"v":0.1888888888888884,"d":"0.19"}]
["14/Sep/2026","23:15:13",4,{"v":498.7647058823529,"d":"498.76"},{"v":490.94117647058823,"d":"490.94"},{"v":-1.8790849673202619,"d":"-1.88"},{"v":18.152941176470584,"d":"18.15"},{"v":19.317647058823535,"d":"19.32"},1000,{"v":7.3647058823529425,"d":"7.36"},{"v":21.205882352941174,"d":"21.21"},{"v":21.399999999999995,"d":"21.40"},{"v":0.19411764705882273,"d":"0.19"}]
["14/Sep/2026","23:15:23",5,{"v":521.0555555555555,"d":"521.06"},{"v":512.1666666666666,"d":"512.17"},{"v":-2.944444444444445,"d":"-2.94"},{"v":18.411111111111108,"d":"18.41"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":8.67111111111111,"d":"8.67"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:15:34",6,{"v":542.6666666666666,"d":"542.67"},{"v":535.2222222222222,"d":"535.22"},{"v":-1.5000000000000009,"d":"-1.50"},{"v":18.227777777777774,"d":"18.23"},{"v":18.30555555555556,"d":"18.31"},1000,{"v":8.446111111111112,"d":"8.45"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:15:44",7,{"v":545.5555555555555,"d":"545.56"},{"v":540.7777777777778,"d":"540.78"},{"v":1.1666666666666667,"d":"1.17"},{"v":18.1,"d":"18.10"},{"v":18.222222222222214,"d":"18.22"},1000,{"v":5.422222222222221,"d":"5.42"},{"v":21.377777777777773,"d":"21.38"},{"v":21.60000000000001,"d":"21.60"},{"v":0.2222222222222246,"d":"0.22"}]
["14/Sep/2026","23:15:55",8,{"v":541.3333333333334,"d":"541.33"},{"v":535.6666666666666,"d":"535.67"},{"v":0.27777777777777796,"d":"0.28"},{"v":17.705555555555552,"d":"17.71"},{"v":18.611111111111114,"d":"18.61"},400,{"v":4.293333333333333,"d":"4.29"},{"v":21.39999999999999,"d":"21.40"},{"v":21.60000000000001,"d":"21.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:16:05",9,{"v":544.1111111111111,"d":"544.11"},{"v":538.8888888888889,"d":"538.89"},{"v":0.7222222222222224,"d":"0.72"},{"v":18.211111111111105,"d":"18.21"},{"v":18.199999999999996,"d":"18.20"},550,{"v":5.38111111111111,"d":"5.38"},{"v":21.39999999999999,"d":"21.40"},{"v":21.60000000000001,"d":"21.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:16:16",10,{"v":551.9444444444445,"d":"551.94"},{"v":547.5,"d":"547.50"},{"v":1.4999999999999991,"d":"1.50"},{"v":18.611111111111114,"d":"18.61"},{"v":18.477777777777778,"d":"18.48"},600,{"v":6.572222222222223,"d":"6.57"},{"v":21.43888888888889,"d":"21.44"},{"v":21.60000000000001,"d":"21.60"},{"v":0.1611111111111134,"d":"0.16"}]
["14/Sep/2026","23:16:26",11,{"v":556,"d":"556.00"},{"v":551.6666666666666,"d":"551.67"},{"v":1.6111111111111103,"d":"1.61"},{"v":18.605555555555558,"d":"18.61"},{"v":18.611111111111114,"d":"18.61"},999,{"v":8.327222222222222,"d":"8.33"},{"v":21.5,"d":"21.50"},{"v":21.622222222222227,"d":"21.62"},{"v":0.12222222222222318,"d":"0.12"}]
["14/Sep/2026","23:16:36",12,{"v":554,"d":"554.00"},{"v":548,"d":"548.00"},{"v":-0.05555555555555536,"d":"-0.06"},{"v":18.62222222222222,"d":"18.62"},{"v":18.600000000000005,"d":"18.60"},550,{"v":4.691111111111111,"d":"4.69"},{"v":21.566666666666674,"d":"21.57"},{"v":21.688888888888883,"d":"21.69"},{"v":0.1222222222222208,"d":"0.12"}]
["14/Sep/2026","23:16:47",14,{"v":554.4444444444445,"d":"554.44"},{"v":548.3333333333334,"d":"548.33"},{"v":-6.111111111111111,"d":"-6.11"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.627777777777776,"d":"21.63"},{"v":21.800000000000008,"d":"21.80"},{"v":0.1722222222222221,"d":"0.17"}]
["14/Sep/2026","23:16:57",1,{"v":559.8421052631579,"d":"559.84"},{"v":553.0526315789474,"d":"553.05"},{"v":-0.6783625730994156,"d":"-0.68"},{"v":17.699999999999996,"d":"17.70"},{"v":18.10526315789474,"d":"18.11"},1000,{"v":7.657368421052629,"d":"7.66"},{"v":21.72631578947368,"d":"21.73"},{"v":21.8578947368421,"d":"21.86"},{"v":0.13157894736842088,"d":"0.13"}]
["14/Sep/2026","23:17:07",2,{"v":563,"d":"563.00"},{"v":557.5555555555555,"d":"557.56"},{"v":0.6666666666666663,"d":"0.67"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":21.800000000000008,"d":"21.80"},{"v":21.89999999999999,"d":"21.90"},{"v":0.09999999999999787,"d":"0.10"}]
["14/Sep/2026","23:17:18",3,{"v":560.5,"d":"560.50"},{"v":555.7777777777778,"d":"555.78"},{"v":1.3888888888888884,"d":"1.39"},{"v":18,"d":"18.00"},{"v":17.6,"d":"17.60"},1000,{"v":7.246666666666666,"d":"7.25"},{"v":21.716666666666658,"d":"21.72"},{"v":21.89999999999999,"d":"21.90"},{"v":0.18333333333333238,"d":"0.18"}]
["14/Sep/2026","23:17:28",4,{"v":553.3333333333334,"d":"553.33"},{"v":549.0555555555555,"d":"549.06"},{"v":1.833333333333333,"d":"1.83"},{"v":18.19444444444444,"d":"18.19"},{"v":19.111111111111114,"d":"19.11"},1000,{"v":7.3838888888888885,"d":"7.38"},{"v":21.699999999999992,"d":"21.70"},{"v":21.89999999999999,"d":"21.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:17:39",5,{"v":540.4444444444445,"d":"540.44"},{"v":537.3333333333334,"d":"537.33"},{"v":3.000000000000001,"d":"3.00"},{"v":18.211111111111105,"d":"18.21"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":8.676111111111112,"d":"8.68"},{"v":21.622222222222227,"d":"21.62"},{"v":21.84444444444445,"d":"21.84"},{"v":0.22222222222222104,"d":"0.22"}]
["14/Sep/2026","23:17:49",6,{"v":527.2352941176471,"d":"527.24"},{"v":523.5294117647059,"d":"523.53"},{"v":2.4052287581699354,"d":"2.41"},{"v":18.111764705882354,"d":"18.11"},{"v":18.32352941176471,"d":"18.32"},1000,{"v":8.443529411764706,"d":"8.44"},{"v":21.53529411764706,"d":"21.54"},{"v":21.800000000000008,"d":"21.80"},{"v":0.2647058823529414,"d":"0.26"}]
["14/Sep/2026","23:17:59",7,{"v":523.0588235294117,"d":"523.06"},{"v":518.0588235294117,"d":"518.06"},{"v":1.1111111111111107,"d":"1.11"},{"v":18.099999999999998,"d":"18.10"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":5.504705882352941,"d":"5.50"},{"v":21.552941176470593,"d":"21.55"},{"v":21.800000000000008,"d":"21.80"},{"v":0.24705882352941172,"d":"0.25"}]
["14/Sep/2026","23:18:10",8,{"v":518.0588235294117,"d":"518.06"},{"v":513.8823529411765,"d":"513.88"},{"v":1.9346405228758168,"d":"1.93"},{"v":17.699999999999996,"d":"17.70"},{"v":18.6,"d":"18.60"},400,{"v":4.301176470588236,"d":"4.30"},{"v":21.570588235294117,"d":"21.57"},{"v":21.800000000000008,"d":"21.80"},{"v":0.22941176470588207,"d":"0.23"}]
["14/Sep/2026","23:18:20",9,{"v":506.70588235294116,"d":"506.71"},{"v":504.29411764705884,"d":"504.29"},{"v":3.699346405228759,"d":"3.70"},{"v":18.199999999999996,"d":"18.20"},{"v":18.199999999999996,"d":"18.20"},550,{"v":5.374117647058824,"d":"5.37"},{"v":21.429411764705875,"d":"21.43"},{"v":21.682352941176475,"d":"21.68"},{"v":0.25294117647058956,"d":"0.25"}]
["14/Sep/2026","23:18:30",10,{"v":487,"d":"487.00"},{"v":485.4117647058824,"d":"485.41"},{"v":4.522875816993466,"d":"4.52"},{"v":18.6,"d":"18.60"},{"v":18.4,"d":"18.40"},600,{"v":6.580588235294118,"d":"6.58"},{"v":21.13529411764706,"d":"21.14"},{"v":21.41176470588235,"d":"21.41"},{"v":0.2764705882352928,"d":"0.28"}]
["14/Sep/2026","23:18:40",11,{"v":474.1764705882353,"d":"474.18"},{"v":470.11764705882354,"d":"470.12"},{"v":2.052287581699346,"d":"2.05"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},999,{"v":8.37294117647059,"d":"8.37"},{"v":21,"d":"21.00"},{"v":21.21176470588235,"d":"21.21"},{"v":0.2117647058823524,"d":"0.21"}]
["14/Sep/2026","23:18:50",12,{"v":473.70588235294116,"d":"473.71"},{"v":468.29411764705884,"d":"468.29"},{"v":0.6993464052287578,"d":"0.70"},{"v":18.6,"d":"18.60"},{"v":18.50588235294118,"d":"18.51"},550,{"v":4.686470588235294,"d":"4.69"},{"v":21.017647058823535,"d":"21.02"},{"v":21.21764705882353,"d":"21.22"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:19:01",14,{"v":476.8235294117647,"d":"476.82"},{"v":471.1764705882353,"d":"471.18"},{"v":-5.647058823529412,"d":"-5.65"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},{"v":21.358823529411758,"d":"21.36"},{"v":0.25882352941176273,"d":"0.26"}]
["14/Sep/2026","23:19:11",1,{"v":475.44444444444446,"d":"475.44"},{"v":470.8888888888889,"d":"470.89"},{"v":1.0915032679738568,"d":"1.09"},{"v":17.744444444444447,"d":"17.74"},{"v":18.1,"d":"18.10"},1000,{"v":7.702222222222223,"d":"7.70"},{"v":21.08888888888889,"d":"21.09"},{"v":21.311111111111117,"d":"21.31"},{"v":0.22222222222222143,"d":"0.22"}]
["14/Sep/2026","23:19:21",2,{"v":470.1764705882353,"d":"470.18"},{"v":466.05882352941177,"d":"466.06"},{"v":1.5294117647058834,"d":"1.53"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.976470588235287,"d":"20.98"},{"v":21.20588235294118,"d":"21.21"},{"v":0.2294117647058829,"d":"0.23"}]
["14/Sep/2026","23:19:32",3,{"v":460.52941176470586,"d":"460.53"},{"v":456.4117647058824,"d":"456.41"},{"v":1.5294117647058834,"d":"1.53"},{"v":18,"d":"18.00"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":7.317058823529412,"d":"7.32"},{"v":20.64117647058824,"d":"20.64"},{"v":20.941176470588232,"d":"20.94"},{"v":0.2999999999999986,"d":"0.30"}]
["14/Sep/2026","23:19:42",4,{"v":454.6470588235294,"d":"454.65"},{"v":449.4117647058824,"d":"449.41"},{"v":0.4117647058823533,"d":"0.41"},{"v":18.105882352941176,"d":"18.11"},{"v":19.33529411764706,"d":"19.34"},1000,{"v":7.487058823529411,"d":"7.49"},{"v":20.45882352941176,"d":"20.46"},{"v":20.7235294117647,"d":"20.72"},{"v":0.2647058823529414,"d":"0.26"}]
["14/Sep/2026","23:19:52",5,{"v":453.70588235294116,"d":"453.71"},{"v":448.2352941176471,"d":"448.24"},{"v":0.1764705882352945,"d":"0.18"},{"v":18.199999999999996,"d":"18.20"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":8.666470588235295,"d":"8.67"},{"v":20.4,"d":"20.40"},{"v":20.699999999999996,"d":"20.70"},{"v":0.3000000000000007,"d":"0.30"}]
["14/Sep/2026","23:20:02",6,{"v":457.05882352941177,"d":"457.06"},{"v":451.1764705882353,"d":"451.18"},{"v":-0.23529411764705846,"d":"-0.24"},{"v":18.099999999999998,"d":"18.10"},{"v":18.205882352941174,"d":"18.21"},1000,{"v":8.418235294117647,"d":"8.42"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:20:13",7,{"v":459.3125,"d":"459.31"},{"v":453.6875,"d":"453.69"},{"v":0.02205882352941213,"d":"0.02"},{"v":18.093749999999996,"d":"18.09"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":5.493124999999998,"d":"5.49"},{"v":20.5,"d":"20.50"},{"v":20.76875,"d":"20.77"},{"v":0.26875000000000027,"d":"0.27"}]
["14/Sep/2026","23:20:23",8,{"v":459.1764705882353,"d":"459.18"},{"v":453.5882352941176,"d":"453.59"},{"v":0.05882352941176507,"d":"0.06"},{"v":17.699999999999996,"d":"17.70"},{"v":18.6,"d":"18.60"},400,{"v":4.294117647058823,"d":"4.29"},{"v":20.50588235294118,"d":"20.51"},{"v":20.7764705882353,"d":"20.78"},{"v":0.27058823529411796,"d":"0.27"}]
["14/Sep/2026","23:20:33",9,{"v":461.6470588235294,"d":"461.65"},{"v":456.29411764705884,"d":"456.29"},{"v":0.2941176470588239,"d":"0.29"},{"v":18.205882352941174,"d":"18.21"},{"v":18.199999999999996,"d":"18.20"},550,{"v":5.358235294117647,"d":"5.36"},{"v":20.564705882352946,"d":"20.56"},{"v":20.841176470588238,"d":"20.84"},{"v":0.276470588235293,"d":"0.28"}]
["14/Sep/2026","23:20:43",10,{"v":459.11764705882354,"d":"459.12"},{"v":454.3529411764706,"d":"454.35"},{"v":0.8823529411764715,"d":"0.88"},{"v":18.6,"d":"18.60"},{"v":18.4,"d":"18.40"},600,{"v":6.634117647058822,"d":"6.63"},{"v":20.541176470588233,"d":"20.54"},{"v":20.788235294117648,"d":"20.79"},{"v":0.24705882352941172,"d":"0.25"}]
["14/Sep/2026","23:20:54",11,{"v":454,"d":"454.00"},{"v":448.52941176470586,"d":"448.53"},{"v":0.1764705882352945,"d":"0.18"},{"v":18.50588235294118,"d":"18.51"},{"v":18.6,"d":"18.60"},999,{"v":8.381176470588235,"d":"8.38"},{"v":20.364705882352947,"d":"20.36"},{"v":20.65294117647059,"d":"20.65"},{"v":0.28823529411764803,"d":"0.29"}]
["14/Sep/2026","23:21:04",12,{"v":454.70588235294116,"d":"454.71"},{"v":447.94117647058823,"d":"447.94"},{"v":-1.1176470588235285,"d":"-1.12"},{"v":18.6,"d":"18.60"},{"v":18.405882352941177,"d":"18.41"},550,{"v":4.661764705882354,"d":"4.66"},{"v":20.352941176470583,"d":"20.35"},{"v":20.605882352941176,"d":"20.61"},{"v":0.25294117647058995,"d":"0.25"}]
["14/Sep/2026","23:21:15",14,{"v":461.11764705882354,"d":"461.12"},{"v":455.11764705882354,"d":"455.12"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.52352941176471,"d":"20.52"},{"v":20.699999999999996,"d":"20.70"},{"v":0.17647058823529307,"d":"0.18"}]
["14/Sep/2026","23:21:25",1,{"v":459.1111111111111,"d":"459.11"},{"v":454.55555555555554,"d":"454.56"},{"v":1.4444444444444444,"d":"1.44"},{"v":17.611111111111114,"d":"17.61"},{"v":18.005555555555556,"d":"18.01"},1000,{"v":7.648888888888891,"d":"7.65"},{"v":20.45555555555555,"d":"20.46"},{"v":20.722222222222214,"d":"20.72"},{"v":0.2666666666666669,"d":"0.27"}]
["14/Sep/2026","23:21:35",2,{"v":456.70588235294116,"d":"456.71"},{"v":450.29411764705884,"d":"450.29"},{"v":-0.4117647058823529,"d":"-0.41"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.4,"d":"20.40"},{"v":20.61764705882353,"d":"20.62"},{"v":0.21764705882353189,"d":"0.22"}]
["14/Sep/2026","23:21:45",3,{"v":468.6470588235294,"d":"468.65"},{"v":460.05882352941177,"d":"460.06"},{"v":-2.588235294117647,"d":"-2.59"},{"v":17.905882352941177,"d":"17.91"},{"v":17.50588235294118,"d":"17.51"},1000,{"v":7.219999999999999,"d":"7.22"},{"v":20.741176470588236,"d":"20.74"},{"v":20.8764705882353,"d":"20.88"},{"v":0.13529411764705887,"d":"0.14"}]
["14/Sep/2026","23:21:55",4,{"v":474.3529411764706,"d":"474.35"},{"v":468.05882352941177,"d":"468.06"},{"v":-0.29411764705882354,"d":"-0.29"},{"v":18.076470588235296,"d":"18.08"},{"v":19.535294117647062,"d":"19.54"},1000,{"v":7.381176470588235,"d":"7.38"},{"v":20.9,"d":"20.90"},{"v":21.1,"d":"21.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:22:06",5,{"v":475.52941176470586,"d":"475.53"},{"v":470.05882352941177,"d":"470.06"},{"v":0.5294117647058824,"d":"0.53"},{"v":18.199999999999996,"d":"18.20"},{"v":17.705882352941174,"d":"17.71"},1000,{"v":8.707647058823527,"d":"8.71"},{"v":20.970588235294112,"d":"20.97"},{"v":21.176470588235286,"d":"21.18"},{"v":0.20588235294117668,"d":"0.21"}]
["14/Sep/2026","23:22:16",6,{"v":469.6470588235294,"d":"469.65"},{"v":465.4117647058824,"d":"465.41"},{"v":1.7647058823529411,"d":"1.76"},{"v":18.194117647058818,"d":"18.19"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":8.440588235294118,"d":"8.44"},{"v":20.805882352941182,"d":"20.81"},{"v":21.041176470588233,"d":"21.04"},{"v":0.23529411764705882,"d":"0.24"}]
["14/Sep/2026","23:22:26",7,{"v":472.4117647058824,"d":"472.41"},{"v":465.94117647058823,"d":"465.94"},{"v":-0.47058823529411764,"d":"-0.47"},{"v":18.00588235294118,"d":"18.01"},{"v":18.388235294117646,"d":"18.39"},1000,{"v":5.513529411764704,"d":"5.51"},{"v":20.929411764705886,"d":"20.93"},{"v":21.07058823529412,"d":"21.07"},{"v":0.14117647058823668,"d":"0.14"}]
["14/Sep/2026","23:22:37",8,{"v":469.5882352941176,"d":"469.59"},{"v":465.29411764705884,"d":"465.29"},{"v":1.7058823529411764,"d":"1.71"},{"v":17.605882352941176,"d":"17.61"},{"v":18.6,"d":"18.60"},400,{"v":4.317647058823529,"d":"4.32"},{"v":20.87058823529412,"d":"20.87"},{"v":21.094117647058823,"d":"21.09"},{"v":0.2235294117647076,"d":"0.22"}]
["14/Sep/2026","23:22:47",9,{"v":463.3529411764706,"d":"463.35"},{"v":458.8235294117647,"d":"458.82"},{"v":1.4705882352941178,"d":"1.47"},{"v":18.388235294117646,"d":"18.39"},{"v":18.099999999999998,"d":"18.10"},550,{"v":5.34470588235294,"d":"5.34"},{"v":20.68235294117647,"d":"20.68"},{"v":20.95882352941176,"d":"20.96"},{"v":0.27647058823529386,"d":"0.28"}]
["14/Sep/2026","23:22:57",10,{"v":459.4117647058824,"d":"459.41"},{"v":454.1764705882353,"d":"454.18"},{"v":0.7647058823529411,"d":"0.76"},{"v":18.78823529411765,"d":"18.79"},{"v":18.352941176470594,"d":"18.35"},600,{"v":6.578823529411766,"d":"6.58"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:23:07",11,{"v":459,"d":"459.00"},{"v":453.29411764705884,"d":"453.29"},{"v":0.29411764705882354,"d":"0.29"},{"v":18.5,"d":"18.50"},{"v":18.70588235294117,"d":"18.71"},999,{"v":8.318235294117649,"d":"8.32"},{"v":20.529411764705884,"d":"20.53"},{"v":20.800000000000004,"d":"20.80"},{"v":0.27058823529411796,"d":"0.27"}]
["14/Sep/2026","23:23:18",12,{"v":456.4117647058824,"d":"456.41"},{"v":451.05882352941177,"d":"451.06"},{"v":0.6470588235294118,"d":"0.65"},{"v":18.6,"d":"18.60"},{"v":18.4,"d":"18.40"},550,{"v":4.648823529411765,"d":"4.65"},{"v":20.447058823529407,"d":"20.45"},{"v":20.69411764705882,"d":"20.69"},{"v":0.24705882352941194,"d":"0.25"}]
["14/Sep/2026","23:23:28",14,{"v":453.5882352941176,"d":"453.59"},{"v":447.94117647058823,"d":"447.94"},{"v":-5.647058823529412,"d":"-5.65"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.311764705882357,"d":"20.31"},{"v":20.6,"d":"20.60"},{"v":0.28823529411764803,"d":"0.29"}]
["14/Sep/2026","23:23:38",1,{"v":453.5,"d":"453.50"},{"v":447.27777777777777,"d":"447.28"},{"v":-0.5751633986928097,"d":"-0.58"},{"v":17.6,"d":"17.60"},{"v":17.927777777777777,"d":"17.93"},1000,{"v":7.697222222222221,"d":"7.70"},{"v":20.316666666666666,"d":"20.32"},{"v":20.522222222222226,"d":"20.52"},{"v":0.20555555555555552,"d":"0.21"}]
["14/Sep/2026","23:23:48",2,{"v":455.22222222222223,"d":"455.22"},{"v":449.1111111111111,"d":"449.11"},{"v":-0.464052287581699,"d":"-0.46"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},510,{"v":4.819999999999999,"d":"4.82"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:23:58",3,{"v":455.94117647058823,"d":"455.94"},{"v":450,"d":"450.00"},{"v":-0.29411764705882315,"d":"-0.29"},{"v":17.900000000000002,"d":"17.90"},{"v":17.405882352941177,"d":"17.41"},1000,{"v":7.239999999999999,"d":"7.24"},{"v":20.376470588235296,"d":"20.38"},{"v":20.6,"d":"20.60"},{"v":0.22352941176470822,"d":"0.22"}]
["14/Sep/2026","23:24:09",4,{"v":454.52941176470586,"d":"454.53"},{"v":448.6470588235294,"d":"448.65"},{"v":-0.23529411764705846,"d":"-0.24"},{"v":18.00588235294118,"d":"18.01"},{"v":19.2,"d":"19.20"},1000,{"v":7.407058823529414,"d":"7.41"},{"v":20.300000000000004,"d":"20.30"},{"v":20.6,"d":"20.60"},{"v":0.3000000000000007,"d":"0.30"}]
["14/Sep/2026","23:24:19",5,{"v":454,"d":"454.00"},{"v":447.3529411764706,"d":"447.35"},{"v":-0.9999999999999993,"d":"-1.00"},{"v":18.294117647058826,"d":"18.29"},{"v":17.699999999999996,"d":"17.70"},1000,{"v":8.699411764705882,"d":"8.70"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:24:29",6,{"v":453.88235294117646,"d":"453.88"},{"v":447,"d":"447.00"},{"v":-1.235294117647058,"d":"-1.24"},{"v":18.32352941176471,"d":"18.32"},{"v":18.14705882352941,"d":"18.15"},1000,{"v":8.440588235294118,"d":"8.44"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:24:40",7,{"v":454.47058823529414,"d":"454.47"},{"v":448.05882352941177,"d":"448.06"},{"v":-0.7647058823529406,"d":"-0.76"},{"v":17.941176470588236,"d":"17.94"},{"v":18.21176470588235,"d":"18.21"},1000,{"v":5.511764705882353,"d":"5.51"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:24:50",8,{"v":458.70588235294116,"d":"458.71"},{"v":451.47058823529414,"d":"451.47"},{"v":-1.5882352941176463,"d":"-1.59"},{"v":17.599999999999998,"d":"17.60"},{"v":18.5764705882353,"d":"18.58"},400,{"v":4.29764705882353,"d":"4.30"},{"v":20.429411764705886,"d":"20.43"},{"v":20.6235294117647,"d":"20.62"},{"v":0.19411764705882525,"d":"0.19"}]
["14/Sep/2026","23:25:00",9,{"v":465,"d":"465.00"},{"v":458.29411764705884,"d":"458.29"},{"v":-1.0588235294117638,"d":"-1.06"},{"v":18.4,"d":"18.40"},{"v":18.099999999999998,"d":"18.10"},550,{"v":5.343529411764705,"d":"5.34"},{"v":20.617647058823525,"d":"20.62"},{"v":20.78823529411765,"d":"20.79"},{"v":0.17058823529411715,"d":"0.17"}]
["14/Sep/2026","23:25:11",10,{"v":467.47058823529414,"d":"467.47"},{"v":462.52941176470586,"d":"462.53"},{"v":0.7058823529411771,"d":"0.71"},{"v":18.70588235294117,"d":"18.71"},{"v":18.300000000000004,"d":"18.30"},600,{"v":6.578823529411765,"d":"6.58"},{"v":20.699999999999996,"d":"20.70"},{"v":20.882352941176467,"d":"20.88"},{"v":0.18235294117647025,"d":"0.18"}]
["14/Sep/2026","23:25:21",11,{"v":468.70588235294116,"d":"468.71"},{"v":463.47058823529414,"d":"463.47"},{"v":0.4117647058823533,"d":"0.41"},{"v":18.405882352941177,"d":"18.41"},{"v":18.635294117647064,"d":"18.64"},999,8.35,{"v":20.711764705882352,"d":"20.71"},{"v":20.91176470588235,"d":"20.91"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:25:31",12,{"v":471.52941176470586,"d":"471.53"},{"v":465.52941176470586,"d":"465.53"},{"v":-0.35294117647058787,"d":"-0.35"},{"v":18.6,"d":"18.60"},{"v":18.4,"d":"18.40"},550,{"v":4.616470588235295,"d":"4.62"},{"v":20.84705882352941,"d":"20.85"},{"v":21.023529411764713,"d":"21.02"},{"v":0.17647058823529474,"d":"0.18"}]
["14/Sep/2026","23:25:42",14,{"v":474,"d":"474.00"},{"v":467.88235294117646,"d":"467.88"},{"v":-6.117647058823529,"d":"-6.12"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},{"v":21.13529411764706,"d":"21.14"},{"v":0.13529411764705948,"d":"0.14"}]
["14/Sep/2026","23:25:52",1,{"v":472.5,"d":"472.50"},{"v":467.1111111111111,"d":"467.11"},{"v":0.7287581699346402,"d":"0.73"},{"v":17.505555555555556,"d":"17.51"},{"v":17.90555555555555,"d":"17.91"},1000,{"v":7.709999999999998,"d":"7.71"},{"v":20.927777777777774,"d":"20.93"},{"v":21.100000000000005,"d":"21.10"},{"v":0.17222222222222466,"d":"0.17"}]
["14/Sep/2026","23:26:02",2,{"v":470.2352941176471,"d":"470.24"},{"v":464.5882352941176,"d":"464.59"},{"v":0.47058823529411725,"d":"0.47"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.870588235294118,"d":"20.87"},{"v":21.070588235294114,"d":"21.07"},{"v":0.2000000000000018,"d":"0.20"}]
["14/Sep/2026","23:26:12",3,{"v":471.5,"d":"471.50"},465.25,{"v":-0.132352941176471,"d":"-0.13"},{"v":17.893750000000004,"d":"17.89"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":7.2700000000000005,"d":"7.27"},{"v":20.950000000000003,"d":"20.95"},{"v":21.1,"d":"21.10"},{"v":0.15000000000000213,"d":"0.15"}]
["14/Sep/2026","23:26:23",4,{"v":473.70588235294116,"d":"473.71"},{"v":467.88235294117646,"d":"467.88"},{"v":0.2941176470588231,"d":"0.29"},{"v":18,"d":"18.00"},{"v":18.911764705882348,"d":"18.91"},1000,{"v":7.430588235294117,"d":"7.43"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:26:33",5,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":0.117647058823529,"d":"0.12"},{"v":18.205882352941174,"d":"18.21"},{"v":17.664705882352937,"d":"17.66"},1000,{"v":8.683529411764706,"d":"8.68"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:26:43",6,{"v":473.2352941176471,"d":"473.24"},{"v":467.70588235294116,"d":"467.71"},{"v":0.5882352941176466,"d":"0.59"},{"v":18.13529411764706,"d":"18.14"},{"v":18.099999999999998,"d":"18.10"},1000,{"v":8.445882352941176,"d":"8.45"},{"v":21.023529411764713,"d":"21.02"},{"v":21.199999999999996,"d":"21.20"},{"v":0.17647058823529307,"d":"0.18"}]
["14/Sep/2026","23:26:54",7,{"v":474,"d":"474.00"},{"v":468,"d":"468.00"},{"v":0.117647058823529,"d":"0.12"},{"v":17.900000000000002,"d":"17.90"},{"v":18.105882352941176,"d":"18.11"},1000,{"v":5.473529411764706,"d":"5.47"},{"v":21.082352941176474,"d":"21.08"},{"v":21.300000000000004,"d":"21.30"},{"v":0.21764705882352894,"d":"0.22"}]
["14/Sep/2026","23:27:04",8,{"v":475.52941176470586,"d":"475.53"},{"v":469.52941176470586,"d":"469.53"},{"v":0.117647058823529,"d":"0.12"},{"v":17.523529411764706,"d":"17.52"},{"v":18.411764705882348,"d":"18.41"},400,{"v":4.264705882352941,"d":"4.26"},{"v":21.14117647058823,"d":"21.14"},{"v":21.35294117647058,"d":"21.35"},{"v":0.21176470588235197,"d":"0.21"}]
["14/Sep/2026","23:27:15",9,{"v":477,"d":"477.00"},{"v":471.2352941176471,"d":"471.24"},{"v":0.3529411764705878,"d":"0.35"},{"v":18.205882352941174,"d":"18.21"},{"v":18.08823529411765,"d":"18.09"},550,{"v":5.37470588235294,"d":"5.37"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:27:25",10,{"v":477,"d":"477.00"},{"v":471.52941176470586,"d":"471.53"},{"v":0.6470588235294114,"d":"0.65"},{"v":18.605882352941176,"d":"18.61"},{"v":18.22941176470588,"d":"18.23"},600,{"v":6.584117647058824,"d":"6.58"},{"v":21.2235294117647,"d":"21.22"},{"v":21.399999999999995,"d":"21.40"},{"v":0.17647058823529307,"d":"0.18"}]
["14/Sep/2026","23:27:35",11,{"v":476.8235294117647,"d":"476.82"},{"v":471,"d":"471.00"},{"v":0.2941176470588231,"d":"0.29"},{"v":18.4,"d":"18.40"},{"v":18.552941176470586,"d":"18.55"},999,{"v":8.324705882352943,"d":"8.32"},{"v":21.199999999999996,"d":"21.20"},{"v":21.405882352941173,"d":"21.41"},{"v":0.20588235294117585,"d":"0.21"}]
["14/Sep/2026","23:27:46",12,{"v":475.5882352941176,"d":"475.59"},{"v":470.4117647058824,"d":"470.41"},{"v":0.9411764705882348,"d":"0.94"},{"v":18.50588235294118,"d":"18.51"},{"v":18.305882352941182,"d":"18.31"},550,{"v":4.672941176470587,"d":"4.67"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:27:56",14,{"v":473.52941176470586,"d":"473.53"},{"v":468.29411764705884,"d":"468.29"},{"v":-5.235294117647059,"d":"-5.24"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.15294117647059,"d":"21.15"},{"v":21.376470588235296,"d":"21.38"},{"v":0.22352941176470467,"d":"0.22"}]
["14/Sep/2026","23:28:06",1,{"v":472.77777777777777,"d":"472.78"},{"v":467,"d":"467.00"},{"v":-0.5424836601307192,"d":"-0.54"},{"v":17.46111111111111,"d":"17.46"},{"v":17.9,"d":"17.90"},1000,{"v":7.702777777777779,"d":"7.70"},{"v":21.100000000000005,"d":"21.10"},{"v":21.311111111111117,"d":"21.31"},{"v":0.21111111111111017,"d":"0.21"}]
["14/Sep/2026","23:28:16",2,{"v":472,"d":"472.00"},{"v":466.2352941176471,"d":"466.24"},{"v":-0.5294117647058824,"d":"-0.53"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":21.1,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:28:27",3,{"v":471.1764705882353,"d":"471.18"},{"v":465.5882352941176,"d":"465.59"},{"v":-0.3529411764705882,"d":"-0.35"},{"v":17.800000000000004,"d":"17.80"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":7.301176470588237,"d":"7.30"},{"v":21.023529411764706,"d":"21.02"},{"v":21.23529411764705,"d":"21.24"},{"v":0.2117647058823524,"d":"0.21"}]
["14/Sep/2026","23:28:37",4,{"v":470.4117647058824,"d":"470.41"},{"v":465,"d":"465.00"},{"v":-0.17647058823529407,"d":"-0.18"},{"v":17.952941176470592,"d":"17.95"},{"v":18.9,"d":"18.90"},1000,{"v":7.368235294117648,"d":"7.37"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:28:47",5,{"v":474.11764705882354,"d":"474.12"},{"v":467.5882352941176,"d":"467.59"},{"v":-1.294117647058824,"d":"-1.29"},{"v":18.105882352941176,"d":"18.11"},{"v":17.605882352941176,"d":"17.61"},1000,{"v":8.709411764705882,"d":"8.71"},{"v":21.023529411764713,"d":"21.02"},{"v":21.235294117647058,"d":"21.24"},{"v":0.2117647058823524,"d":"0.21"}]
["14/Sep/2026","23:28:58",6,{"v":477.8235294117647,"d":"477.82"},{"v":471.8235294117647,"d":"471.82"},{"v":-0.7647058823529416,"d":"-0.76"},{"v":17.847058823529416,"d":"17.85"},{"v":18.099999999999998,"d":"18.10"},1000,{"v":8.305294117647058,"d":"8.31"},{"v":21.1,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:29:08",7,{"v":476.1764705882353,"d":"476.18"},{"v":470.1764705882353,"d":"470.18"},{"v":-0.7647058823529411,"d":"-0.76"},{"v":17.900000000000002,"d":"17.90"},{"v":17.91176470588235,"d":"17.91"},1000,{"v":5.470588235294117,"d":"5.47"},{"v":21.1,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:29:18",8,{"v":474.5882352941176,"d":"474.59"},{"v":468.2352941176471,"d":"468.24"},{"v":-1.1176470588235299,"d":"-1.12"},{"v":17.53529411764706,"d":"17.54"},{"v":18.4,"d":"18.40"},400,{"v":4.29235294117647,"d":"4.29"},{"v":21.1,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:29:28",9,{"v":472.8235294117647,"d":"472.82"},{"v":466.94117647058823,"d":"466.94"},{"v":-0.647058823529412,"d":"-0.65"},{"v":18.105882352941176,"d":"18.11"},{"v":18.00588235294118,"d":"18.01"},550,{"v":5.413529411764706,"d":"5.41"},{"v":21,"d":"21.00"},{"v":21.264705882352942,"d":"21.26"},{"v":0.2647058823529414,"d":"0.26"}]
["14/Sep/2026","23:29:39",10,{"v":471.1764705882353,"d":"471.18"},{"v":465.2352941176471,"d":"465.24"},{"v":-0.7058823529411765,"d":"-0.71"},{"v":18.529411764705884,"d":"18.53"},{"v":18.199999999999996,"d":"18.20"},600,{"v":6.590588235294118,"d":"6.59"},{"v":20.947058823529407,"d":"20.95"},{"v":21.199999999999996,"d":"21.20"},{"v":0.2529411764705883,"d":"0.25"}]
["14/Sep/2026","23:29:49",11,{"v":472,"d":"472.00"},{"v":466,"d":"466.00"},{"v":-0.7647058823529413,"d":"-0.76"},{"v":18.4,"d":"18.40"},{"v":18.405882352941177,"d":"18.41"},999,{"v":8.409411764705881,"d":"8.41"},{"v":20.911764705882348,"d":"20.91"},{"v":21.199999999999996,"d":"21.20"},{"v":0.2882352941176476,"d":"0.29"}]
["14/Sep/2026","23:30:00",12,{"v":472.2352941176471,"d":"472.24"},{"v":466.11764705882354,"d":"466.12"},{"v":-0.8823529411764708,"d":"-0.88"},{"v":18.5,"d":"18.50"},{"v":18.300000000000004,"d":"18.30"},550,{"v":4.63764705882353,"d":"4.64"},{"v":20.91176470588235,"d":"20.91"},{"v":21.176470588235286,"d":"21.18"},{"v":0.26470588235294223,"d":"0.26"}]
["14/Sep/2026","23:30:10",14,{"v":475.125,"d":"475.13"},468.75,{"v":-6.375,"d":"-6.38"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.087500000000002,"d":"21.09"},{"v":21.262500000000006,"d":"21.26"},{"v":0.17499999999999893,"d":"0.17"}]
["14/Sep/2026","23:30:20",1,{"v":478.44444444444446,"d":"478.44"},{"v":471.8888888888889,"d":"471.89"},{"v":-0.18055555555555555,"d":"-0.18"},{"v":17.43888888888889,"d":"17.44"},{"v":17.9,"d":"17.90"},1000,7.71,{"v":21.100000000000005,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:30:30",2,{"v":483.7647058823529,"d":"483.76"},{"v":476.88235294117646,"d":"476.88"},{"v":-0.5073529411764706,"d":"-0.51"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":21.176470588235286,"d":"21.18"},{"v":21.399999999999995,"d":"21.40"},{"v":0.22352941176470467,"d":"0.22"}]
["14/Sep/2026","23:30:41",3,{"v":488.8235294117647,"d":"488.82"},{"v":482.29411764705884,"d":"482.29"},{"v":-0.15441176470588236,"d":"-0.15"},{"v":17.800000000000004,"d":"17.80"},{"v":17.352941176470594,"d":"17.35"},1000,{"v":7.273529411764707,"d":"7.27"},{"v":21.22941176470588,"d":"21.23"},{"v":21.429411764705883,"d":"21.43"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:30:51",4,{"v":490.6470588235294,"d":"490.65"},{"v":484.3529411764706,"d":"484.35"},{"v":0.08088235294117647,"d":"0.08"},{"v":17.929411764705883,"d":"17.93"},{"v":18.805882352941182,"d":"18.81"},1000,{"v":7.431176470588236,"d":"7.43"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:31:01",5,{"v":492.29411764705884,"d":"492.29"},{"v":485.94117647058823,"d":"485.94"},{"v":0.022058823529411766,"d":"0.02"},{"v":18.099999999999998,"d":"18.10"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":8.693529411764706,"d":"8.69"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:31:11",6,494.75,{"v":488.5625,"d":"488.56"},{"v":0.1875,"d":"0.19"},{"v":17.706249999999997,"d":"17.71"},{"v":18.099999999999998,"d":"18.10"},1000,{"v":8.436875,"d":"8.44"},{"v":21.387499999999996,"d":"21.39"},{"v":21.556250000000006,"d":"21.56"},{"v":0.16875000000000195,"d":"0.17"}]
["14/Sep/2026","23:31:22",7,{"v":496.6470588235294,"d":"496.65"},{"v":489.88235294117646,"d":"489.88"},{"v":-0.3897058823529412,"d":"-0.39"},{"v":17.900000000000002,"d":"17.90"},{"v":17.876470588235293,"d":"17.88"},1000,{"v":4.9547058823529415,"d":"4.95"},{"v":21.417647058823526,"d":"21.42"},{"v":21.600000000000005,"d":"21.60"},{"v":0.1823529411764732,"d":"0.18"}]
["14/Sep/2026","23:31:32",8,{"v":502.94117647058823,"d":"502.94"},{"v":496.1764705882353,"d":"496.18"},{"v":-0.3897058823529412,"d":"-0.39"},{"v":17.50588235294118,"d":"17.51"},{"v":18.305882352941182,"d":"18.31"},400,{"v":4.294117647058823,"d":"4.29"},{"v":21.5,"d":"21.50"},{"v":21.670588235294108,"d":"21.67"},{"v":0.17058823529411757,"d":"0.17"}]
["14/Sep/2026","23:31:42",9,{"v":507.47058823529414,"d":"507.47"},{"v":501.52941176470586,"d":"501.53"},{"v":0.4338235294117647,"d":"0.43"},{"v":17.95882352941177,"d":"17.96"},{"v":17.976470588235294,"d":"17.98"},550,5.37,{"v":21.594117647058827,"d":"21.59"},{"v":21.735294117647058,"d":"21.74"},{"v":0.14117647058823374,"d":"0.14"}]
["14/Sep/2026","23:31:52",10,{"v":506.47058823529414,"d":"506.47"},{"v":501.2352941176471,"d":"501.24"},{"v":1.1397058823529411,"d":"1.14"},{"v":18.311764705882357,"d":"18.31"},{"v":18.199999999999996,"d":"18.20"},600,{"v":6.591176470588235,"d":"6.59"},{"v":21.600000000000005,"d":"21.60"},{"v":21.717647058823527,"d":"21.72"},{"v":0.11764705882352754,"d":"0.12"}]
["14/Sep/2026","23:32:03",11,{"v":506.6470588235294,"d":"506.65"},{"v":500.1764705882353,"d":"500.18"},{"v":-0.09558823529411764,"d":"-0.10"},{"v":18.305882352941182,"d":"18.31"},{"v":18.305882352941182,"d":"18.31"},999,{"v":8.406470588235294,"d":"8.41"},{"v":21.600000000000005,"d":"21.60"},{"v":21.74705882352941,"d":"21.75"},{"v":0.1470588235294103,"d":"0.15"}]
["14/Sep/2026","23:32:13",12,{"v":508.70588235294116,"d":"508.71"},{"v":501.5882352941176,"d":"501.59"},{"v":-0.7426470588235294,"d":"-0.74"},{"v":18.405882352941177,"d":"18.41"},{"v":18.300000000000004,"d":"18.30"},550,{"v":4.68470588235294,"d":"4.68"},{"v":21.600000000000005,"d":"21.60"},{"v":21.770588235294127,"d":"21.77"},{"v":0.1705882352941165,"d":"0.17"}]
["14/Sep/2026","23:32:23",14,{"v":510.47058823529414,"d":"510.47"},{"v":503.3529411764706,"d":"503.35"},{"v":-7.117647058823529,"d":"-7.12"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.600000000000005,"d":"21.60"},{"v":21.800000000000008,"d":"21.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:32:34",1,{"v":512.6666666666666,"d":"512.67"},{"v":505.55555555555554,"d":"505.56"},{"v":0.006535947712417883,"d":"0.01"},{"v":17.47222222222222,"d":"17.47"},{"v":17.9,"d":"17.90"},1000,{"v":7.69888888888889,"d":"7.70"},{"v":21.644444444444442,"d":"21.64"},{"v":21.800000000000008,"d":"21.80"},{"v":0.15555555555555578,"d":"0.16"}]
["14/Sep/2026","23:32:44",2,{"v":518.4705882352941,"d":"518.47"},{"v":511.3529411764706,"d":"511.35"},{"v":-4.179663151530001e-16,"d":"-0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":21.699999999999992,"d":"21.70"},{"v":21.87647058823529,"d":"21.88"},{"v":0.1764705882352939,"d":"0.18"}]
["14/Sep/2026","23:32:54",3,{"v":520.6470588235294,"d":"520.65"},{"v":513.8235294117648,"d":"513.82"},{"v":0.2941176470588231,"d":"0.29"},{"v":17.75294117647059,"d":"17.75"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":7.288823529411765,"d":"7.29"},{"v":21.699999999999992,"d":"21.70"},{"v":21.899999999999995,"d":"21.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:33:05",4,{"v":516.3529411764706,"d":"516.35"},{"v":510.11764705882354,"d":"510.12"},{"v":0.8823529411764701,"d":"0.88"},{"v":17.99411764705882,"d":"17.99"},{"v":18.611764705882354,"d":"18.61"},1000,{"v":7.435294117647057,"d":"7.44"},{"v":21.699999999999992,"d":"21.70"},{"v":21.899999999999995,"d":"21.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:33:15",5,{"v":512.875,"d":"512.88"},{"v":506.625,"d":"506.63"},{"v":0.867647058823529,"d":"0.87"},{"v":17.9125,"d":"17.91"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":8.7075,"d":"8.71"},{"v":21.699999999999992,"d":"21.70"},{"v":21.899999999999995,"d":"21.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:33:25",6,{"v":510,"d":"510.00"},{"v":503.88235294117646,"d":"503.88"},{"v":0.9999999999999996,"d":"1.00"},{"v":17.605882352941176,"d":"17.61"},{"v":18.099999999999998,"d":"18.10"},1000,{"v":8.450588235294118,"d":"8.45"},{"v":21.699999999999992,"d":"21.70"},{"v":21.899999999999995,"d":"21.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:33:36",7,{"v":504.5882352941176,"d":"504.59"},{"v":499,"d":"499.00"},{"v":1.529411764705882,"d":"1.53"},{"v":17.900000000000002,"d":"17.90"},{"v":17.82941176470589,"d":"17.83"},1000,{"v":5.472352941176471,"d":"5.47"},{"v":21.65294117647059,"d":"21.65"},{"v":21.864705882352947,"d":"21.86"},{"v":0.21176470588235197,"d":"0.21"}]
["14/Sep/2026","23:33:46",8,{"v":498.4117647058824,"d":"498.41"},{"v":493.6470588235294,"d":"493.65"},{"v":2.352941176470588,"d":"2.35"},{"v":17.57058823529412,"d":"17.57"},{"v":18.300000000000004,"d":"18.30"},400,{"v":4.298823529411764,"d":"4.30"},{"v":21.541176470588233,"d":"21.54"},{"v":21.764705882352942,"d":"21.76"},{"v":0.2235294117647055,"d":"0.22"}]
["14/Sep/2026","23:33:56",9,{"v":490,"d":"490.00"},{"v":485.52941176470586,"d":"485.53"},{"v":2.6470588235294112,"d":"2.65"},{"v":17.970588235294116,"d":"17.97"},{"v":18,"d":"18.00"},550,{"v":5.419411764705882,"d":"5.42"},{"v":21.347058823529412,"d":"21.35"},{"v":21.64117647058824,"d":"21.64"},{"v":0.2941176470588246,"d":"0.29"}]
["14/Sep/2026","23:34:07",10,{"v":481.3529411764706,"d":"481.35"},{"v":477.2352941176471,"d":"477.24"},{"v":2.9999999999999996,"d":"3.00"},{"v":18.394117647058824,"d":"18.39"},{"v":18.199999999999996,"d":"18.20"},600,{"v":6.5711764705882345,"d":"6.57"},{"v":21.17058823529412,"d":"21.17"},{"v":21.411764705882348,"d":"21.41"},{"v":0.24117647058823413,"d":"0.24"}]
["14/Sep/2026","23:34:17",11,{"v":474.6875,"d":"474.69"},{"v":470.5,"d":"470.50"},{"v":2.930147058823529,"d":"2.93"},{"v":18.387500000000003,"d":"18.39"},{"v":18.368750000000002,"d":"18.37"},999,{"v":8.415625,"d":"8.42"},{"v":21.025,"d":"21.03"},{"v":21.2875,"d":"21.29"},{"v":0.26249999999999973,"d":"0.26"}]
["14/Sep/2026","23:34:27",12,{"v":466.8235294117647,"d":"466.82"},{"v":462.5882352941176,"d":"462.59"},{"v":2.88235294117647,"d":"2.88"},{"v":18.376470588235293,"d":"18.38"},{"v":18.300000000000004,"d":"18.30"},550,{"v":4.628823529411765,"d":"4.63"},{"v":20.794117647058822,"d":"20.79"},{"v":21.094117647058823,"d":"21.09"},{"v":0.30000000000000115,"d":"0.30"}]
["14/Sep/2026","23:34:38",14,{"v":463.11764705882354,"d":"463.12"},{"v":457.8235294117647,"d":"457.82"},{"v":-5.294117647058823,"d":"-5.29"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.69411764705882,"d":"20.69"},{"v":20.982352941176465,"d":"20.98"},{"v":0.28823529411764737,"d":"0.29"}]
["14/Sep/2026","23:34:48",1,{"v":461.2631578947368,"d":"461.26"},{"v":456.1578947368421,"d":"456.16"},{"v":0.18885448916408654,"d":"0.19"},{"v":17.542105263157893,"d":"17.54"},{"v":17.9,"d":"17.90"},1000,{"v":7.681578947368422,"d":"7.68"},{"v":20.578947368421055,"d":"20.58"},{"v":20.899999999999995,"d":"20.90"},{"v":0.3210526315789448,"d":"0.32"}]
["14/Sep/2026","23:34:58",2,{"v":459.8235294117647,"d":"459.82"},{"v":454.52941176470586,"d":"454.53"},{"v":-1.5673736818237505e-16,"d":"-0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.51764705882353,"d":"20.52"},{"v":20.805882352941175,"d":"20.81"},{"v":0.28823529411764653,"d":"0.29"}]
["14/Sep/2026","23:35:09",3,{"v":458.2352941176471,"d":"458.24"},{"v":452.47058823529414,"d":"452.47"},{"v":-0.47058823529411786,"d":"-0.47"},{"v":17.794117647058826,"d":"17.79"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":7.25764705882353,"d":"7.26"},{"v":20.4235294117647,"d":"20.42"},{"v":20.699999999999996,"d":"20.70"},{"v":0.27647058823529447,"d":"0.28"}]
["14/Sep/2026","23:35:19",4,{"v":457.7647058823529,"d":"457.76"},{"v":451.88235294117646,"d":"451.88"},{"v":-0.5882352941176473,"d":"-0.59"},{"v":18,"d":"18.00"},{"v":18.970588235294116,"d":"18.97"},1000,{"v":7.369411764705882,"d":"7.37"},{"v":20.4,"d":"20.40"},{"v":20.65294117647059,"d":"20.65"},{"v":0.25294117647058995,"d":"0.25"}]
["14/Sep/2026","23:35:29",5,{"v":458.70588235294116,"d":"458.71"},{"v":452.5882352941176,"d":"452.59"},{"v":-0.8235294117647065,"d":"-0.82"},{"v":18.08823529411765,"d":"18.09"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":8.67235294117647,"d":"8.67"},{"v":20.4,"d":"20.40"},{"v":20.623529411764704,"d":"20.62"},{"v":0.22352941176470822,"d":"0.22"}]
["14/Sep/2026","23:35:40",6,{"v":459.7647058823529,"d":"459.76"},{"v":453.6470588235294,"d":"453.65"},{"v":-0.8235294117647065,"d":"-0.82"},{"v":17.78823529411765,"d":"17.79"},{"v":18.08823529411765,"d":"18.09"},1000,{"v":8.446470588235295,"d":"8.45"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:35:50",7,{"v":461.4117647058824,"d":"461.41"},{"v":455.52941176470586,"d":"455.53"},{"v":-0.5882352941176473,"d":"-0.59"},{"v":17.805882352941182,"d":"17.81"},{"v":17.900000000000002,"d":"17.90"},1000,{"v":5.449411764705882,"d":"5.45"},{"v":20.43529411764706,"d":"20.44"},{"v":20.694117647058818,"d":"20.69"},{"v":0.25882352941176506,"d":"0.26"}]
["14/Sep/2026","23:36:01",8,{"v":463.8235294117647,"d":"463.82"},{"v":457.94117647058823,"d":"457.94"},{"v":-0.5882352941176475,"d":"-0.59"},{"v":17.5,"d":"17.50"},{"v":18.205882352941174,"d":"18.21"},400,{"v":4.279411764705881,"d":"4.28"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:36:11",9,{"v":462.4375,"d":"462.44"},{"v":457,"d":"457.00"},{"v":-0.14338235294117663,"d":"-0.14"},{"v":17.99375,"d":"17.99"},{"v":17.90625,"d":"17.91"},550,{"v":5.38125,"d":"5.38"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:36:21",10,{"v":461.3529411764706,"d":"461.35"},{"v":456,"d":"456.00"},{"v":-0.058823529411764865,"d":"-0.06"},{"v":18.4,"d":"18.40"},{"v":18.12941176470588,"d":"18.13"},600,{"v":6.574117647058822,"d":"6.57"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:36:32",11,{"v":461,"d":"461.00"},{"v":456.11764705882354,"d":"456.12"},{"v":0.4117647058823528,"d":"0.41"},{"v":18.205882352941174,"d":"18.21"},{"v":18.4,"d":"18.40"},999,{"v":8.375882352941177,"d":"8.38"},{"v":20.423529411764708,"d":"20.42"},{"v":20.699999999999996,"d":"20.70"},{"v":0.27647058823529447,"d":"0.28"}]
["14/Sep/2026","23:36:42",12,{"v":463.94117647058823,"d":"463.94"},{"v":458.5882352941176,"d":"458.59"},{"v":-0.058823529411764865,"d":"-0.06"},{"v":18.4,"d":"18.40"},{"v":18.205882352941174,"d":"18.21"},550,{"v":4.665294117647058,"d":"4.67"},{"v":20.54117647058824,"d":"20.54"},{"v":20.7764705882353,"d":"20.78"},{"v":0.23529411764705863,"d":"0.24"}]
["14/Sep/2026","23:36:52",14,{"v":465.29411764705884,"d":"465.29"},{"v":460.29411764705884,"d":"460.29"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:37:02",1,{"v":467.44444444444446,"d":"467.44"},{"v":461.8888888888889,"d":"461.89"},{"v":-0.5555555555555556,"d":"-0.56"},{"v":17.461111111111116,"d":"17.46"},{"v":17.80555555555556,"d":"17.81"},1000,{"v":7.694444444444443,"d":"7.69"},{"v":20.683333333333326,"d":"20.68"},{"v":20.861111111111104,"d":"20.86"},{"v":0.17777777777777753,"d":"0.18"}]
["14/Sep/2026","23:37:13",2,{"v":467.7647058823529,"d":"467.76"},{"v":462.05882352941177,"d":"462.06"},{"v":-0.7058823529411765,"d":"-0.71"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.699999999999996,"d":"20.70"},{"v":20.9,"d":"20.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:37:24",3,{"v":464.1764705882353,"d":"464.18"},{"v":458.1764705882353,"d":"458.18"},{"v":-1,"d":"-1.00"},{"v":17.729411764705876,"d":"17.73"},{"v":17.305882352941182,"d":"17.31"},1000,{"v":7.28529411764706,"d":"7.29"},{"v":20.611764705882354,"d":"20.61"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1882352941176466,"d":"0.19"}]
["14/Sep/2026","23:37:34",4,{"v":463.5,"d":"463.50"},{"v":457.1875,"d":"457.19"},{"v":-1.3125,"d":"-1.31"},{"v":17.900000000000002,"d":"17.90"},{"v":19.281250000000004,"d":"19.28"},1000,{"v":7.394374999999999,"d":"7.39"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:37:44",5,{"v":466.7647058823529,"d":"466.76"},{"v":460.29411764705884,"d":"460.29"},{"v":-1.4705882352941178,"d":"-1.47"},{"v":18.00588235294118,"d":"18.01"},{"v":17.50588235294118,"d":"17.51"},1000,{"v":8.694117647058823,"d":"8.69"},{"v":20.682352941176465,"d":"20.68"},{"v":20.870588235294115,"d":"20.87"},{"v":0.1882352941176466,"d":"0.19"}]
["14/Sep/2026","23:37:54",6,{"v":468,"d":"468.00"},{"v":462,"d":"462.00"},{"v":-1,"d":"-1.00"},{"v":17.800000000000004,"d":"17.80"},{"v":17.950000000000003,"d":"17.95"},1000,{"v":8.446000000000002,"d":"8.45"},{"v":20.779999999999998,"d":"20.78"},20.93,{"v":0.14999999999999858,"d":"0.15"}]
["14/Sep/2026","23:38:04",7,{"v":466.92857142857144,"d":"466.93"},{"v":460.7142857142857,"d":"460.71"},{"v":-1.2142857142857142,"d":"-1.21"},{"v":17.800000000000004,"d":"17.80"},{"v":17.900000000000002,"d":"17.90"},1000,{"v":5.506428571428571,"d":"5.51"},{"v":20.699999999999996,"d":"20.70"},{"v":20.907142857142855,"d":"20.91"},{"v":0.20714285714285655,"d":"0.21"}]
["14/Sep/2026","23:38:14",8,{"v":466,"d":"466.00"},{"v":459.5,"d":"459.50"},{"v":-1.5,"d":"-1.50"},{"v":17.40625,"d":"17.41"},{"v":18.250000000000004,"d":"18.25"},400,{"v":4.291874999999999,"d":"4.29"},{"v":20.699999999999996,"d":"20.70"},{"v":20.9,"d":"20.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:38:24",9,{"v":466,"d":"466.00"},{"v":460,"d":"460.00"},{"v":-1,"d":"-1.00"},{"v":17.974999999999998,"d":"17.98"},{"v":17.900000000000002,"d":"17.90"},550,{"v":5.3568750000000005,"d":"5.36"},{"v":20.699999999999996,"d":"20.70"},{"v":20.9,"d":"20.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:38:34",10,{"v":465.375,"d":"465.38"},{"v":459.375,"d":"459.38"},{"v":-1,"d":"-1.00"},{"v":18.337500000000002,"d":"18.34"},{"v":18.099999999999998,"d":"18.10"},600,{"v":6.578125,"d":"6.58"},{"v":20.699999999999996,"d":"20.70"},{"v":20.9,"d":"20.90"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:38:44",11,{"v":469,"d":"469.00"},{"v":462.625,"d":"462.63"},{"v":-1.375,"d":"-1.38"},{"v":18.199999999999996,"d":"18.20"},{"v":18.306250000000006,"d":"18.31"},999,{"v":8.34125,"d":"8.34"},{"v":20.750000000000004,"d":"20.75"},{"v":20.950000000000003,"d":"20.95"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:38:55",12,{"v":473.125,"d":"473.13"},{"v":466.875,"d":"466.88"},-1.25,{"v":18.4,"d":"18.40"},{"v":18.16875,"d":"18.17"},550,{"v":4.615,"d":"4.62"},{"v":20.825,"d":"20.83"},{"v":21,"d":"21.00"},{"v":0.17499999999999982,"d":"0.18"}]
["14/Sep/2026","23:39:05",14,{"v":474.125,"d":"474.13"},{"v":468,"d":"468.00"},{"v":-6.125,"d":"-6.13"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.875,"d":"20.88"},{"v":21.0625,"d":"21.06"},{"v":0.18750000000000178,"d":"0.19"}]
["14/Sep/2026","23:39:15",1,{"v":474.77777777777777,"d":"474.78"},{"v":468,"d":"468.00"},{"v":-0.6527777777777778,"d":"-0.65"},{"v":17.4,"d":"17.40"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":7.744444444444444,"d":"7.74"},{"v":20.899999999999995,"d":"20.90"},{"v":21.011111111111113,"d":"21.01"},{"v":0.11111111111111269,"d":"0.11"}]
["14/Sep/2026","23:39:25",2,{"v":478.29411764705884,"d":"478.29"},{"v":471.29411764705884,"d":"471.29"},{"v":-0.875,"d":"-0.88"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.952941176470592,"d":"20.95"},{"v":21.152941176470584,"d":"21.15"},{"v":0.20000000000000095,"d":"0.20"}]
["14/Sep/2026","23:39:36",3,{"v":483.7647058823529,"d":"483.76"},{"v":477.2352941176471,"d":"477.24"},{"v":-0.40441176470588236,"d":"-0.40"},{"v":17.699999999999996,"d":"17.70"},{"v":17.205882352941174,"d":"17.21"},1000,{"v":7.265294117647058,"d":"7.27"},{"v":21.07058823529412,"d":"21.07"},{"v":21.223529411764705,"d":"21.22"},{"v":0.15294117647058686,"d":"0.15"}]
["14/Sep/2026","23:39:46",4,{"v":487.4117647058824,"d":"487.41"},{"v":480.8235294117647,"d":"480.82"},{"v":-0.4632352941176471,"d":"-0.46"},{"v":17.805882352941182,"d":"17.81"},{"v":18.882352941176475,"d":"18.88"},1000,{"v":7.393529411764705,"d":"7.39"},{"v":21.1,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:39:56",5,{"v":491.52941176470586,"d":"491.53"},{"v":485.1764705882353,"d":"485.18"},{"v":-0.22794117647058823,"d":"-0.23"},{"v":17.905882352941177,"d":"17.91"},{"v":17.5,"d":"17.50"},1000,{"v":8.696470588235295,"d":"8.70"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:40:07",6,{"v":496.4117647058824,"d":"496.41"},{"v":490.4117647058824,"d":"490.41"},{"v":0.125,"d":"0.13"},{"v":17.64705882352941,"d":"17.65"},{"v":17.905882352941177,"d":"17.91"},1000,{"v":8.443529411764706,"d":"8.44"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:40:17",7,501.75,{"v":495.5,"d":"495.50"},{"v":-0.125,"d":"-0.13"},{"v":17.781250000000004,"d":"17.78"},{"v":17.806250000000006,"d":"17.81"},1000,{"v":5.525625,"d":"5.53"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:40:27",8,{"v":512.2941176470588,"d":"512.29"},{"v":505.05882352941177,"d":"505.06"},{"v":-1.1102941176470589,"d":"-1.11"},{"v":17.400000000000002,"d":"17.40"},{"v":18.105882352941176,"d":"18.11"},400,{"v":4.286470588235294,"d":"4.29"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:40:38",9,{"v":524.1764705882352,"d":"524.18"},{"v":518.7647058823529,"d":"518.76"},{"v":0.7132352941176471,"d":"0.71"},{"v":17.905882352941177,"d":"17.91"},{"v":17.87058823529412,"d":"17.87"},550,{"v":5.367647058823529,"d":"5.37"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:40:48",10,{"v":534.4117647058823,"d":"534.41"},{"v":530.1764705882352,"d":"530.18"},{"v":1.8897058823529411,"d":"1.89"},{"v":18.14117647058823,"d":"18.14"},{"v":18.099999999999998,"d":"18.10"},600,{"v":6.57470588235294,"d":"6.57"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:40:58",11,{"v":539.3125,"d":"539.31"},{"v":532.875,"d":"532.88"},{"v":-0.3125,"d":"-0.31"},{"v":18.199999999999996,"d":"18.20"},{"v":18.206249999999997,"d":"18.21"},999,{"v":8.39125,"d":"8.39"},{"v":21.23125,"d":"21.23"},{"v":21.399999999999995,"d":"21.40"},{"v":0.16874999999999885,"d":"0.17"}]
["14/Sep/2026","23:41:08",12,{"v":540.3125,"d":"540.31"},{"v":533.375,"d":"533.38"},{"v":-0.8125,"d":"-0.81"},{"v":18.212499999999995,"d":"18.21"},{"v":18.125,"d":"18.13"},550,{"v":4.706874999999999,"d":"4.71"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:41:18",14,{"v":541.3529411764706,"d":"541.35"},{"v":534.7647058823529,"d":"534.76"},{"v":-6.588235294117647,"d":"-6.59"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.10588235294118,"d":"21.11"},{"v":21.300000000000004,"d":"21.30"},{"v":0.19411764705882295,"d":"0.19"}]
["14/Sep/2026","23:41:28",1,{"v":535.2222222222222,"d":"535.22"},{"v":527.5555555555555,"d":"527.56"},{"v":-1.0784313725490202,"d":"-1.08"},{"v":17.37777777777778,"d":"17.38"},{"v":17.82222222222223,"d":"17.82"},1000,{"v":7.682222222222222,"d":"7.68"},{"v":21.066666666666663,"d":"21.07"},{"v":21.199999999999996,"d":"21.20"},{"v":0.13333333333333167,"d":"0.13"}]
["14/Sep/2026","23:41:39",2,{"v":530.6470588235294,"d":"530.65"},{"v":523.8823529411765,"d":"523.88"},{"v":-0.17647058823529443,"d":"-0.18"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":21.023529411764706,"d":"21.02"},{"v":21.199999999999996,"d":"21.20"},{"v":0.17647058823529307,"d":"0.18"}]
["14/Sep/2026","23:41:49",3,{"v":525,"d":"525.00"},{"v":519,"d":"519.00"},{"v":0.5882352941176467,"d":"0.59"},{"v":17.699999999999996,"d":"17.70"},{"v":17.206249999999997,"d":"17.21"},1000,{"v":7.286874999999998,"d":"7.29"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:41:59",4,{"v":521.9375,"d":"521.94"},{"v":515.875,"d":"515.88"},{"v":0.5257352941176467,"d":"0.53"},{"v":17.831250000000004,"d":"17.83"},{"v":18.89375,"d":"18.89"},1000,{"v":7.4243749999999995,"d":"7.42"},{"v":20.99375,"d":"20.99"},{"v":21.174999999999997,"d":"21.18"},{"v":0.1812499999999999,"d":"0.18"}]
["14/Sep/2026","23:42:09",5,{"v":522.7647058823529,"d":"522.76"},{"v":516.6470588235294,"d":"516.65"},{"v":0.4705882352941173,"d":"0.47"},{"v":17.900000000000002,"d":"17.90"},{"v":17.511764705882353,"d":"17.51"},1000,{"v":8.70529411764706,"d":"8.71"},{"v":20.947058823529407,"d":"20.95"},{"v":21.12352941176471,"d":"21.12"},{"v":0.1764705882352958,"d":"0.18"}]
["14/Sep/2026","23:42:20",6,{"v":524.2941176470588,"d":"524.29"},{"v":517.9411764705883,"d":"517.94"},{"v":0.23529411764705851,"d":"0.24"},{"v":17.605882352941176,"d":"17.61"},{"v":17.905882352941177,"d":"17.91"},1000,{"v":8.415882352941177,"d":"8.42"},{"v":20.93529411764706,"d":"20.94"},{"v":21.11176470588235,"d":"21.11"},{"v":0.1764705882352962,"d":"0.18"}]
["14/Sep/2026","23:42:30",7,{"v":532.4117647058823,"d":"532.41"},{"v":525.4705882352941,"d":"525.47"},{"v":-0.35294117647058854,"d":"-0.35"},{"v":17.75294117647059,"d":"17.75"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":5.534705882352942,"d":"5.53"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:42:40",8,{"v":538,"d":"538.00"},{"v":531.8823529411765,"d":"531.88"},{"v":0.4705882352941173,"d":"0.47"},{"v":17.400000000000002,"d":"17.40"},{"v":18.099999999999998,"d":"18.10"},400,{"v":4.293529411764707,"d":"4.29"},{"v":21.0764705882353,"d":"21.08"},{"v":21.270588235294124,"d":"21.27"},{"v":0.19411764705882273,"d":"0.19"}]
["14/Sep/2026","23:42:51",9,{"v":542.1176470588235,"d":"542.12"},{"v":537.1176470588235,"d":"537.12"},{"v":1.5882352941176463,"d":"1.59"},{"v":17.876470588235296,"d":"17.88"},{"v":17.805882352941182,"d":"17.81"},550,{"v":5.352352941176469,"d":"5.35"},{"v":21.1,"d":"21.10"},{"v":21.35882352941177,"d":"21.36"},{"v":0.25882352941176273,"d":"0.26"}]
["14/Sep/2026","23:43:01",10,544.25,{"v":540.125,"d":"540.13"},{"v":2.463235294117646,"d":"2.46"},{"v":18.193749999999994,"d":"18.19"},{"v":18.099999999999998,"d":"18.10"},600,{"v":6.56625,"d":"6.57"},{"v":21.174999999999994,"d":"21.18"},{"v":21.3375,"d":"21.34"},{"v":0.1625000000000001,"d":"0.16"}]
["14/Sep/2026","23:43:11",11,{"v":546,"d":"546.00"},{"v":540.625,"d":"540.63"},{"v":1.2132352941176467,"d":"1.21"},{"v":18.131249999999998,"d":"18.13"},{"v":18.199999999999996,"d":"18.20"},999,{"v":8.412500000000001,"d":"8.41"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:43:21",12,{"v":547.4705882352941,"d":"547.47"},{"v":542,"d":"542.00"},{"v":1.117647058823529,"d":"1.12"},{"v":18.199999999999996,"d":"18.20"},{"v":18.105882352941176,"d":"18.11"},550,{"v":4.70235294117647,"d":"4.70"},{"v":21.29411764705883,"d":"21.29"},{"v":21.429411764705883,"d":"21.43"},{"v":0.1352941176470572,"d":"0.14"}]
["14/Sep/2026","23:43:32",14,{"v":544.7647058823529,"d":"544.76"},{"v":541.4117647058823,"d":"541.41"},{"v":-3.3529411764705883,"d":"-3.35"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.247058823529407,"d":"21.25"},{"v":21.5,"d":"21.50"},{"v":0.2529411764705883,"d":"0.25"}]
["14/Sep/2026","23:43:42",1,{"v":542,"d":"542.00"},{"v":538,"d":"538.00"},{"v":-0.6470588235294116,"d":"-0.65"},{"v":17.4,"d":"17.40"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":7.705263157894737,"d":"7.71"},{"v":21.199999999999996,"d":"21.20"},{"v":21.431578947368422,"d":"21.43"},{"v":0.2315789473684208,"d":"0.23"}]
["14/Sep/2026","23:43:53",2,{"v":540.8235294117648,"d":"540.82"},{"v":535.2352941176471,"d":"535.24"},{"v":-2.2352941176470593,"d":"-2.24"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":21.199999999999996,"d":"21.20"},{"v":21.482352941176465,"d":"21.48"},{"v":0.28235294117647103,"d":"0.28"}]
["14/Sep/2026","23:44:03",3,{"v":538.3529411764706,"d":"538.35"},{"v":533.2352941176471,"d":"533.24"},{"v":-1.7647058823529413,"d":"-1.76"},{"v":17.605882352941176,"d":"17.61"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.270000000000002,"d":"7.27"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:44:13",4,536.75,{"v":531.3125,"d":"531.31"},{"v":-2.084558823529412,"d":"-2.08"},{"v":17.800000000000004,"d":"17.80"},{"v":18.656249999999996,"d":"18.66"},1000,{"v":7.396249999999999,"d":"7.40"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:44:23",5,{"v":533.1176470588235,"d":"533.12"},{"v":528.2352941176471,"d":"528.24"},{"v":-1.5294117647058825,"d":"-1.53"},{"v":17.900000000000002,"d":"17.90"},{"v":17.50588235294118,"d":"17.51"},1000,{"v":8.708823529411765,"d":"8.71"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:44:33",6,{"v":530.125,"d":"530.13"},{"v":525.125,"d":"525.13"},{"v":-1.6470588235294121,"d":"-1.65"},{"v":17.599999999999998,"d":"17.60"},{"v":17.900000000000002,"d":"17.90"},1000,{"v":8.450625,"d":"8.45"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:44:44",7,{"v":528.9411764705883,"d":"528.94"},{"v":523,"d":"523.00"},{"v":-2.5882352941176476,"d":"-2.59"},{"v":17.705882352941174,"d":"17.71"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":5.458235294117649,"d":"5.46"},{"v":21.176470588235286,"d":"21.18"},{"v":21.399999999999995,"d":"21.40"},{"v":0.22352941176470467,"d":"0.22"}]
["14/Sep/2026","23:44:54",8,{"v":530,"d":"530.00"},{"v":523.9411764705883,"d":"523.94"},{"v":-2.7058823529411775,"d":"-2.71"},{"v":17.400000000000002,"d":"17.40"},{"v":18.188235294117643,"d":"18.19"},400,{"v":4.299411764705882,"d":"4.30"},{"v":21.199999999999996,"d":"21.20"},{"v":21.411764705882348,"d":"21.41"},{"v":0.2117647058823524,"d":"0.21"}]
["14/Sep/2026","23:45:05",9,{"v":526.6470588235294,"d":"526.65"},{"v":521.2941176470588,"d":"521.29"},{"v":-2.0000000000000004,"d":"-2.00"},{"v":17.900000000000002,"d":"17.90"},{"v":17.800000000000004,"d":"17.80"},550,{"v":5.368235294117647,"d":"5.37"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:45:15",10,{"v":522.1875,"d":"522.19"},{"v":516.4375,"d":"516.44"},{"v":-2.397058823529412,"d":"-2.40"},{"v":18.224999999999994,"d":"18.23"},{"v":18.099999999999998,"d":"18.10"},600,{"v":6.57875,"d":"6.58"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:45:25",11,{"v":516.875,"d":"516.88"},512.25,{"v":-1.2720588235294121,"d":"-1.27"},{"v":18.099999999999998,"d":"18.10"},{"v":18.243750000000002,"d":"18.24"},999,{"v":8.399375,"d":"8.40"},{"v":21.13125,"d":"21.13"},{"v":21.38125,"d":"21.38"},{"v":0.24999999999999822,"d":"0.25"}]
["14/Sep/2026","23:45:35",12,{"v":509.1764705882353,"d":"509.18"},{"v":505.5882352941176,"d":"505.59"},{"v":-0.23529411764705874,"d":"-0.24"},{"v":18.205882352941174,"d":"18.21"},{"v":18.099999999999998,"d":"18.10"},550,{"v":4.687058823529411,"d":"4.69"},{"v":21.058823529411764,"d":"21.06"},{"v":21.300000000000004,"d":"21.30"},{"v":0.24117647058823516,"d":"0.24"}]
["14/Sep/2026","23:45:46",14,{"v":504.1764705882353,"d":"504.18"},{"v":500.3529411764706,"d":"500.35"},{"v":-3.823529411764706,"d":"-3.82"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},{"v":21.229411764705876,"d":"21.23"},{"v":0.22941176470588207,"d":"0.23"}]
["14/Sep/2026","23:45:56",1,{"v":506.3888888888889,"d":"506.39"},{"v":500.6111111111111,"d":"500.61"},{"v":-1.9542483660130716,"d":"-1.95"},{"v":17.35000000000001,"d":"17.35"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":7.706666666666665,"d":"7.71"},{"v":21.033333333333342,"d":"21.03"},{"v":21.261111111111116,"d":"21.26"},{"v":0.22777777777777747,"d":"0.23"}]
["14/Sep/2026","23:46:07",2,{"v":508.29411764705884,"d":"508.29"},{"v":501.6470588235294,"d":"501.65"},{"v":-2.8235294117647065,"d":"-2.82"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":21.1,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:46:17",3,{"v":509,"d":"509.00"},502.25,{"v":-2.926470588235295,"d":"-2.93"},{"v":17.599999999999998,"d":"17.60"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.239375,"d":"7.24"},{"v":21.075000000000003,"d":"21.08"},{"v":21.300000000000004,"d":"21.30"},{"v":0.22499999999999964,"d":"0.23"}]
["14/Sep/2026","23:46:27",4,{"v":511.94117647058823,"d":"511.94"},{"v":504.52941176470586,"d":"504.53"},{"v":-3.5882352941176463,"d":"-3.59"},{"v":17.800000000000004,"d":"17.80"},{"v":18.694117647058818,"d":"18.69"},1000,{"v":7.377058823529411,"d":"7.38"},{"v":21.1,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:46:38",5,{"v":520.0588235294117,"d":"520.06"},{"v":512.8235294117648,"d":"512.82"},{"v":-3.411764705882354,"d":"-3.41"},{"v":17.817647058823535,"d":"17.82"},{"v":17.5,"d":"17.50"},1000,{"v":8.719411764705884,"d":"8.72"},{"v":21.12941176470588,"d":"21.13"},{"v":21.300000000000004,"d":"21.30"},{"v":0.17058823529411757,"d":"0.17"}]
["14/Sep/2026","23:46:48",6,{"v":527.4375,"d":"527.44"},{"v":520.1875,"d":"520.19"},{"v":-3.4264705882352953,"d":"-3.43"},{"v":17.599999999999998,"d":"17.60"},{"v":17.900000000000002,"d":"17.90"},1000,{"v":8.465625000000001,"d":"8.47"},{"v":21.199999999999996,"d":"21.20"},{"v":21.393749999999997,"d":"21.39"},{"v":0.19374999999999942,"d":"0.19"}]
["14/Sep/2026","23:46:58",7,{"v":532.1176470588235,"d":"532.12"},{"v":526.5294117647059,"d":"526.53"},{"v":-1.7647058823529407,"d":"-1.76"},{"v":17.699999999999996,"d":"17.70"},{"v":17.705882352941174,"d":"17.71"},1000,{"v":4.824117647058824,"d":"4.82"},{"v":21.24705882352941,"d":"21.25"},{"v":21.447058823529414,"d":"21.45"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:47:09",8,{"v":529.8888888888889,"d":"529.89"},{"v":524.8888888888889,"d":"524.89"},{"v":-1.1764705882352937,"d":"-1.18"},{"v":17.355555555555558,"d":"17.36"},{"v":18.199999999999996,"d":"18.20"},400,{"v":4.302777777777778,"d":"4.30"},{"v":21.199999999999996,"d":"21.20"},{"v":21.39999999999999,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:47:19",9,{"v":532.4705882352941,"d":"532.47"},{"v":526.7647058823529,"d":"526.76"},{"v":-1.8823529411764701,"d":"-1.88"},{"v":17.805882352941182,"d":"17.81"},{"v":17.800000000000004,"d":"17.80"},550,{"v":5.370588235294118,"d":"5.37"},{"v":21.199999999999996,"d":"21.20"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:47:29",10,539.25,533.25,{"v":-2.176470588235294,"d":"-2.18"},{"v":18.218749999999996,"d":"18.22"},{"v":18.00625,"d":"18.01"},600,{"v":6.585624999999999,"d":"6.59"},{"v":21.275000000000006,"d":"21.28"},{"v":21.4375,"d":"21.44"},{"v":0.16249999999999876,"d":"0.16"}]
["14/Sep/2026","23:47:39",11,{"v":542,"d":"542.00"},{"v":536,"d":"536.00"},{"v":-2.176470588235294,"d":"-2.18"},{"v":18.099999999999998,"d":"18.10"},{"v":18.199999999999996,"d":"18.20"},999,{"v":8.4075,"d":"8.41"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:47:49",12,{"v":539.875,"d":"539.88"},{"v":534.5,"d":"534.50"},{"v":-1.5514705882352937,"d":"-1.55"},{"v":18.199999999999996,"d":"18.20"},{"v":18.099999999999998,"d":"18.10"},550,{"v":4.640000000000001,"d":"4.64"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:47:59",14,535.25,{"v":529.875,"d":"529.88"},{"v":-5.375,"d":"-5.38"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:48:10",1,{"v":535.7777777777778,"d":"535.78"},{"v":529.7777777777778,"d":"529.78"},{"v":-0.625,"d":"-0.63"},{"v":17.327777777777783,"d":"17.33"},{"v":17.77777777777778,"d":"17.78"},1000,{"v":7.689444444444444,"d":"7.69"},{"v":21.300000000000004,"d":"21.30"},{"v":21.477777777777774,"d":"21.48"},{"v":0.17777777777777676,"d":"0.18"}]
["14/Sep/2026","23:48:20",2,{"v":536,"d":"536.00"},{"v":530,"d":"530.00"},{"v":-0.625,"d":"-0.63"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":21.275000000000002,"d":"21.28"},{"v":21.450000000000003,"d":"21.45"},{"v":0.17499999999999893,"d":"0.17"}]
["14/Sep/2026","23:48:30",3,{"v":531,"d":"531.00"},526.25,{"v":0.625,"d":"0.63"},{"v":17.599999999999998,"d":"17.60"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.313749999999999,"d":"7.31"},{"v":21.212499999999995,"d":"21.21"},{"v":21.399999999999995,"d":"21.40"},{"v":0.1874999999999991,"d":"0.19"}]
["14/Sep/2026","23:48:40",4,{"v":521.125,"d":"521.13"},517.25,{"v":1.5,"d":"1.50"},{"v":17.800000000000004,"d":"17.80"},{"v":18.793750000000006,"d":"18.79"},1000,{"v":7.413125000000001,"d":"7.41"},{"v":21.0875,"d":"21.09"},{"v":21.325000000000006,"d":"21.33"},{"v":0.23749999999999893,"d":"0.24"}]
["14/Sep/2026","23:48:50",5,510.75,506.75,{"v":1.375,"d":"1.38"},{"v":17.800000000000004,"d":"17.80"},{"v":17.4625,"d":"17.46"},1000,{"v":8.681250000000002,"d":"8.68"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:49:00",6,{"v":510.375,"d":"510.38"},{"v":504.625,"d":"504.63"},{"v":-0.375,"d":"-0.38"},{"v":17.53125,"d":"17.53"},{"v":17.900000000000002,"d":"17.90"},1000,8.44,{"v":20.9875,"d":"20.99"},{"v":21.199999999999996,"d":"21.20"},{"v":0.21249999999999947,"d":"0.21"}]
["14/Sep/2026","23:49:10",7,{"v":516,"d":"516.00"},{"v":510.5,"d":"510.50"},{"v":-0.125,"d":"-0.13"},{"v":17.674999999999994,"d":"17.68"},{"v":17.718749999999996,"d":"17.72"},1000,{"v":5.49125,"d":"5.49"},21.05,{"v":21.262500000000003,"d":"21.26"},{"v":0.21249999999999947,"d":"0.21"}]
["14/Sep/2026","23:49:21",8,{"v":510.2352941176471,"d":"510.24"},{"v":506.4117647058824,"d":"506.41"},{"v":1.5514705882352942,"d":"1.55"},{"v":17.305882352941182,"d":"17.31"},{"v":18.38235294117647,"d":"18.38"},400,{"v":4.284117647058823,"d":"4.28"},{"v":21,"d":"21.00"},{"v":21.21176470588235,"d":"21.21"},{"v":0.2117647058823524,"d":"0.21"}]
["14/Sep/2026","23:49:31",9,{"v":501.29411764705884,"d":"501.29"},{"v":498.1764705882353,"d":"498.18"},{"v":2.2573529411764706,"d":"2.26"},{"v":17.82352941176471,"d":"17.82"},{"v":17.800000000000004,"d":"17.80"},550,{"v":5.397647058823528,"d":"5.40"},{"v":20.864705882352947,"d":"20.86"},{"v":21.117647058823533,"d":"21.12"},{"v":0.25294117647058995,"d":"0.25"}]
["14/Sep/2026","23:49:41",10,{"v":501.375,"d":"501.38"},{"v":496.125,"d":"496.13"},{"v":0.125,"d":"0.13"},{"v":18.300000000000004,"d":"18.30"},{"v":18,"d":"18.00"},600,{"v":6.571249999999997,"d":"6.57"},{"v":20.849999999999998,"d":"20.85"},{"v":21.062500000000004,"d":"21.06"},{"v":0.21250000000000124,"d":"0.21"}]
["14/Sep/2026","23:49:51",11,{"v":509.125,"d":"509.13"},{"v":502.875,"d":"502.88"},{"v":-0.875,"d":"-0.88"},{"v":18.099999999999998,"d":"18.10"},{"v":18.199999999999996,"d":"18.20"},999,{"v":8.403125,"d":"8.40"},{"v":20.925000000000004,"d":"20.93"},{"v":21.149999999999995,"d":"21.15"},{"v":0.22500000000000142,"d":"0.23"}]
["14/Sep/2026","23:50:02",12,{"v":513.1764705882352,"d":"513.18"},{"v":506.8235294117647,"d":"506.82"},{"v":-0.9779411764705882,"d":"-0.98"},{"v":18.199999999999996,"d":"18.20"},{"v":18.099999999999998,"d":"18.10"},550,{"v":4.652941176470589,"d":"4.65"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:50:12",14,{"v":503.73333333333335,"d":"503.73"},{"v":500.3333333333333,"d":"500.33"},{"v":-3.4,"d":"-3.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.880000000000003,"d":"20.88"},{"v":21.153333333333332,"d":"21.15"},{"v":0.2733333333333346,"d":"0.27"}]
["14/Sep/2026","23:50:22",1,{"v":489.55555555555554,"d":"489.56"},{"v":486.6666666666667,"d":"486.67"},{"v":0.5111111111111113,"d":"0.51"},{"v":17.30555555555556,"d":"17.31"},{"v":17.705555555555552,"d":"17.71"},1000,{"v":7.677222222222221,"d":"7.68"},{"v":20.7,"d":"20.70"},{"v":20.966666666666658,"d":"20.97"},{"v":0.2666666666666665,"d":"0.27"}]
["14/Sep/2026","23:50:33",2,{"v":476.2352941176471,"d":"476.24"},{"v":472.11764705882354,"d":"472.12"},{"v":-0.7176470588235294,"d":"-0.72"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.482352941176465,"d":"20.48"},{"v":20.770588235294117,"d":"20.77"},{"v":0.28823529411764737,"d":"0.29"}]
["14/Sep/2026","23:50:43",3,{"v":466.52941176470586,"d":"466.53"},{"v":461.3529411764706,"d":"461.35"},{"v":-1.7764705882352945,"d":"-1.78"},{"v":17.599999999999998,"d":"17.60"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.2694117647058825,"d":"7.27"},{"v":20.347058823529416,"d":"20.35"},{"v":20.594117647058823,"d":"20.59"},{"v":0.24705882352941338,"d":"0.25"}]
["14/Sep/2026","23:50:53",4,{"v":465.11764705882354,"d":"465.12"},{"v":458.29411764705884,"d":"458.29"},{"v":-3.423529411764707,"d":"-3.42"},{"v":17.72941176470588,"d":"17.73"},{"v":18.800000000000004,"d":"18.80"},1000,{"v":7.40705882352941,"d":"7.41"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:51:04",5,{"v":465.5,"d":"465.50"},{"v":459,"d":"459.00"},{"v":-3.100000000000001,"d":"-3.10"},{"v":17.88125,"d":"17.88"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":8.694375,"d":"8.69"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:51:14",6,{"v":464,"d":"464.00"},{"v":457.8125,"d":"457.81"},{"v":-2.7875000000000005,"d":"-2.79"},{"v":17.599999999999998,"d":"17.60"},{"v":17.806250000000006,"d":"17.81"},1000,{"v":8.436875000000002,"d":"8.44"},{"v":20.21875,"d":"20.22"},{"v":20.475,"d":"20.48"},{"v":0.2562500000000001,"d":"0.26"}]
["14/Sep/2026","23:51:24",7,{"v":463,"d":"463.00"},{"v":457,"d":"457.00"},{"v":-2.6000000000000005,"d":"-2.60"},{"v":17.60625,"d":"17.61"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":5.484375000000001,"d":"5.48"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:51:34",8,{"v":463.4375,"d":"463.44"},{"v":457.3125,"d":"457.31"},{"v":-2.7250000000000005,"d":"-2.73"},{"v":17.300000000000004,"d":"17.30"},{"v":18.212499999999995,"d":"18.21"},400,{"v":4.298125000000001,"d":"4.30"},{"v":20.199999999999996,"d":"20.20"},{"v":20.456250000000004,"d":"20.46"},{"v":0.2562500000000001,"d":"0.26"}]
["14/Sep/2026","23:51:44",9,{"v":464,"d":"464.00"},{"v":458,"d":"458.00"},{"v":-2.6000000000000005,"d":"-2.60"},{"v":17.843750000000004,"d":"17.84"},{"v":17.737499999999997,"d":"17.74"},550,{"v":5.355625000000001,"d":"5.36"},{"v":20.199999999999996,"d":"20.20"},{"v":20.481249999999996,"d":"20.48"},{"v":0.28125000000000044,"d":"0.28"}]
["14/Sep/2026","23:51:54",10,{"v":462.5625,"d":"462.56"},{"v":457,"d":"457.00"},{"v":-2.1625000000000005,"d":"-2.16"},{"v":18.293750000000003,"d":"18.29"},{"v":17.90625,"d":"17.91"},600,{"v":6.584375,"d":"6.58"},{"v":20.156250000000004,"d":"20.16"},{"v":20.4,"d":"20.40"},{"v":0.24374999999999836,"d":"0.24"}]
["14/Sep/2026","23:52:04",11,{"v":460.625,"d":"460.63"},{"v":454.625,"d":"454.63"},{"v":-2.6000000000000005,"d":"-2.60"},{"v":18.03125,"d":"18.03"},{"v":18.199999999999996,"d":"18.20"},999,{"v":8.460625,"d":"8.46"},{"v":20.1,"d":"20.10"},{"v":20.306250000000006,"d":"20.31"},{"v":0.20624999999999916,"d":"0.21"}]
["14/Sep/2026","23:52:14",12,{"v":460,"d":"460.00"},{"v":454,"d":"454.00"},{"v":-2.6000000000000005,"d":"-2.60"},{"v":18.199999999999996,"d":"18.20"},{"v":18.00625,"d":"18.01"},550,{"v":4.6656249999999995,"d":"4.67"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:52:25",14,{"v":460,"d":"460.00"},{"v":453.6875,"d":"453.69"},{"v":-6.3125,"d":"-6.31"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:52:35",1,{"v":460,"d":"460.00"},{"v":453,"d":"453.00"},{"v":-0.6875,"d":"-0.69"},{"v":17.205555555555552,"d":"17.21"},{"v":17.605555555555558,"d":"17.61"},1000,{"v":7.7011111111111115,"d":"7.70"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:52:45",2,{"v":460,"d":"460.00"},{"v":453,"d":"453.00"},{"v":-0.6875,"d":"-0.69"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:52:55",3,{"v":460.375,"d":"460.38"},{"v":453.5,"d":"453.50"},{"v":-0.5625,"d":"-0.56"},{"v":17.50625,"d":"17.51"},{"v":17.10625,"d":"17.11"},1000,{"v":7.298125000000001,"d":"7.30"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:53:05",4,{"v":461.125,"d":"461.13"},{"v":454.5,"d":"454.50"},{"v":-0.3125,"d":"-0.31"},{"v":17.631249999999998,"d":"17.63"},{"v":19.04375,"d":"19.04"},1000,{"v":7.394375,"d":"7.39"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:53:15",5,462.25,{"v":455.875,"d":"455.88"},{"v":-0.0625,"d":"-0.06"},{"v":17.918750000000003,"d":"17.92"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":8.670625,"d":"8.67"},{"v":20.1,"d":"20.10"},{"v":20.325,"d":"20.33"},{"v":0.22499999999999876,"d":"0.22"}]
["14/Sep/2026","23:53:26",6,{"v":463.94117647058823,"d":"463.94"},{"v":457.8235294117647,"d":"457.82"},{"v":0.1948529411764706,"d":"0.19"},{"v":17.78823529411765,"d":"17.79"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":8.45705882352941,"d":"8.46"},{"v":20.152941176470584,"d":"20.15"},{"v":20.4,"d":"20.40"},{"v":0.24705882352941005,"d":"0.25"}]
["14/Sep/2026","23:53:36",7,{"v":465.8125,"d":"465.81"},{"v":460,"d":"460.00"},{"v":0.5,"d":"0.50"},{"v":17.599999999999998,"d":"17.60"},{"v":17.881250000000005,"d":"17.88"},1000,{"v":5.463125,"d":"5.46"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:53:46",8,{"v":466.625,"d":"466.63"},{"v":460.875,"d":"460.88"},{"v":0.5625,"d":"0.56"},{"v":17.206249999999997,"d":"17.21"},{"v":18.199999999999996,"d":"18.20"},400,{"v":4.288749999999999,"d":"4.29"},{"v":20.268750000000004,"d":"20.27"},{"v":20.431250000000002,"d":"20.43"},{"v":0.16249999999999876,"d":"0.16"}]
["14/Sep/2026","23:53:56",9,{"v":471.8235294117647,"d":"471.82"},{"v":465.8235294117647,"d":"465.82"},{"v":0.3125,"d":"0.31"},{"v":17.900000000000002,"d":"17.90"},{"v":17.705882352941174,"d":"17.71"},550,{"v":5.387647058823529,"d":"5.39"},{"v":20.34705882352941,"d":"20.35"},{"v":20.57058823529412,"d":"20.57"},{"v":0.22352941176470717,"d":"0.22"}]
["14/Sep/2026","23:54:07",10,{"v":475.8235294117647,"d":"475.82"},{"v":470.4117647058824,"d":"470.41"},{"v":0.9007352941176471,"d":"0.90"},{"v":18.294117647058826,"d":"18.29"},{"v":17.900000000000002,"d":"17.90"},600,{"v":6.562352941176472,"d":"6.56"},{"v":20.48235294117647,"d":"20.48"},{"v":20.682352941176465,"d":"20.68"},{"v":0.19999999999999993,"d":"0.20"}]
["14/Sep/2026","23:54:17",11,{"v":479.125,"d":"479.13"},{"v":473.5,"d":"473.50"},{"v":0.6875,"d":"0.69"},{"v":18,"d":"18.00"},{"v":18.199999999999996,"d":"18.20"},999,{"v":8.388124999999999,"d":"8.39"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:54:27",12,{"v":482.8235294117647,"d":"482.82"},{"v":476.7647058823529,"d":"476.76"},{"v":0.2536764705882353,"d":"0.25"},{"v":18.294117647058826,"d":"18.29"},{"v":17.952941176470592,"d":"17.95"},550,{"v":4.6776470588235295,"d":"4.68"},{"v":20.752941176470593,"d":"20.75"},{"v":20.911764705882355,"d":"20.91"},{"v":0.15882352941176403,"d":"0.16"}]
["14/Sep/2026","23:54:38",14,{"v":485,"d":"485.00"},{"v":479,"d":"479.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.837500000000006,"d":"20.84"},{"v":21,"d":"21.00"},{"v":0.1625000000000001,"d":"0.16"}]
["14/Sep/2026","23:54:48",1,{"v":485,"d":"485.00"},{"v":479,"d":"479.00"},{"v":0,"d":"0.00"},{"v":17.166666666666664,"d":"17.17"},{"v":17.6,"d":"17.60"},1000,{"v":7.69888888888889,"d":"7.70"},{"v":20.899999999999995,"d":"20.90"},{"v":21,"d":"21.00"},{"v":0.10000000000000142,"d":"0.10"}]
["14/Sep/2026","23:54:58",2,{"v":486.375,"d":"486.38"},{"v":480.125,"d":"480.13"},-0.25,{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.925000000000004,"d":"20.93"},{"v":21.087500000000002,"d":"21.09"},{"v":0.1625000000000023,"d":"0.16"}]
["14/Sep/2026","23:55:08",3,486.25,{"v":480.625,"d":"480.63"},{"v":0.375,"d":"0.38"},{"v":17.5,"d":"17.50"},{"v":17.00625,"d":"17.01"},1000,{"v":7.276249999999999,"d":"7.28"},{"v":20.9,"d":"20.90"},{"v":21.1,"d":"21.10"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:55:18",4,{"v":484,"d":"484.00"},{"v":478.0625,"d":"478.06"},{"v":0.0625,"d":"0.06"},{"v":17.599999999999998,"d":"17.60"},{"v":18.812500000000004,"d":"18.81"},1000,{"v":7.413749999999999,"d":"7.41"},{"v":20.8125,"d":"20.81"},{"v":21.00625,"d":"21.01"},{"v":0.19374999999999964,"d":"0.19"}]
["14/Sep/2026","23:55:28",5,482.25,{"v":476.6875,"d":"476.69"},{"v":0.4375,"d":"0.44"},{"v":17.90625,"d":"17.91"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":8.679375,"d":"8.68"},{"v":20.800000000000004,"d":"20.80"},{"v":21,"d":"21.00"},{"v":0.1999999999999995,"d":"0.20"}]
["14/Sep/2026","23:55:38",6,{"v":477.125,"d":"477.13"},{"v":471.5625,"d":"471.56"},{"v":0.4375,"d":"0.44"},{"v":17.6375,"d":"17.64"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":8.458749999999998,"d":"8.46"},{"v":20.656250000000004,"d":"20.66"},{"v":20.881250000000005,"d":"20.88"},{"v":0.22499999999999876,"d":"0.22"}]
["14/Sep/2026","23:55:49",7,{"v":471.4375,"d":"471.44"},{"v":465.5,"d":"465.50"},{"v":0.0625,"d":"0.06"},{"v":17.599999999999998,"d":"17.60"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":5.530625,"d":"5.53"},{"v":20.5,"d":"20.50"},{"v":20.743749999999995,"d":"20.74"},{"v":0.2437499999999999,"d":"0.24"}]
["14/Sep/2026","23:55:59",8,{"v":470.625,"d":"470.63"},{"v":464,"d":"464.00"},{"v":-0.625,"d":"-0.63"},{"v":17.199999999999996,"d":"17.20"},{"v":18.199999999999996,"d":"18.20"},400,{"v":4.300625,"d":"4.30"},{"v":20.4,"d":"20.40"},{"v":20.668749999999996,"d":"20.67"},{"v":0.2687500000000014,"d":"0.27"}]
["14/Sep/2026","23:56:09",9,{"v":470,"d":"470.00"},{"v":463.8125,"d":"463.81"},{"v":-0.1875,"d":"-0.19"},{"v":17.806250000000006,"d":"17.81"},{"v":17.6375,"d":"17.64"},550,{"v":5.371875000000001,"d":"5.37"},{"v":20.4,"d":"20.40"},{"v":20.643750000000004,"d":"20.64"},{"v":0.2437500000000019,"d":"0.24"}]
["14/Sep/2026","23:56:19",10,{"v":471.375,"d":"471.38"},{"v":464.0625,"d":"464.06"},{"v":-1.3125,"d":"-1.31"},{"v":18.206249999999997,"d":"18.21"},{"v":17.900000000000002,"d":"17.90"},600,{"v":6.581875,"d":"6.58"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:56:29",11,{"v":478.5625,"d":"478.56"},{"v":470.5625,"d":"470.56"},{"v":-2,"d":"-2.00"},{"v":18,"d":"18.00"},{"v":18.199999999999996,"d":"18.20"},999,{"v":8.36375,"d":"8.36"},{"v":20.556250000000002,"d":"20.56"},{"v":20.71875,"d":"20.72"},{"v":0.16249999999999876,"d":"0.16"}]
["14/Sep/2026","23:56:39",12,483.25,{"v":476.125,"d":"476.13"},{"v":-1.125,"d":"-1.13"},{"v":18.206249999999997,"d":"18.21"},{"v":17.90625,"d":"17.91"},550,{"v":4.675,"d":"4.68"},{"v":20.668749999999996,"d":"20.67"},{"v":20.818749999999998,"d":"20.82"},{"v":0.15000000000000036,"d":"0.15"}]
["14/Sep/2026","23:56:49",14,483.25,{"v":477.375,"d":"477.38"},{"v":-5.875,"d":"-5.88"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.656250000000004,"d":"20.66"},{"v":20.868750000000006,"d":"20.87"},{"v":0.21249999999999902,"d":"0.21"}]
["14/Sep/2026","23:56:59",1,{"v":478.55555555555554,"d":"478.56"},{"v":473.22222222222223,"d":"473.22"},{"v":0.5416666666666666,"d":"0.54"},{"v":17.122222222222224,"d":"17.12"},{"v":17.6,"d":"17.60"},1000,{"v":7.696666666666669,"d":"7.70"},{"v":20.54444444444444,"d":"20.54"},{"v":20.77777777777778,"d":"20.78"},{"v":0.2333333333333331,"d":"0.23"}]
["14/Sep/2026","23:57:10",2,{"v":472.52941176470586,"d":"472.53"},{"v":466.1764705882353,"d":"466.18"},{"v":-0.47794117647058826,"d":"-0.48"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.4,"d":"20.40"},{"v":20.635294117647064,"d":"20.64"},{"v":0.2352941176470609,"d":"0.24"}]
["14/Sep/2026","23:57:20",3,{"v":470.5625,"d":"470.56"},{"v":464.1875,"d":"464.19"},{"v":-0.5,"d":"-0.50"},17.45,{"v":17.025,"d":"17.03"},1000,{"v":7.305625000000001,"d":"7.31"},{"v":20.318750000000005,"d":"20.32"},{"v":20.55625,"d":"20.56"},{"v":0.2375000000000005,"d":"0.24"}]
["14/Sep/2026","23:57:30",4,{"v":469.3125,"d":"469.31"},{"v":463,"d":"463.00"},{"v":-0.4375,"d":"-0.44"},{"v":17.599999999999998,"d":"17.60"},{"v":18.6125,"d":"18.61"},1000,{"v":7.404375,"d":"7.40"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:57:40",5,{"v":469.6875,"d":"469.69"},{"v":463,"d":"463.00"},{"v":-0.8125,"d":"-0.81"},{"v":17.900000000000002,"d":"17.90"},{"v":17.325000000000003,"d":"17.33"},1000,{"v":8.739375,"d":"8.74"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:57:51",6,{"v":471.3529411764706,"d":"471.35"},{"v":464.05882352941177,"d":"464.06"},{"v":-1.4191176470588236,"d":"-1.42"},{"v":17.694117647058818,"d":"17.69"},{"v":17.705882352941174,"d":"17.71"},1000,{"v":8.459411764705882,"d":"8.46"},{"v":20.300000000000004,"d":"20.30"},{"v":20.523529411764713,"d":"20.52"},{"v":0.2235294117647055,"d":"0.22"}]
["14/Sep/2026","23:58:01",7,{"v":473.5,"d":"473.50"},466.25,{"v":-1.375,"d":"-1.38"},{"v":17.53125,"d":"17.53"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":5.535625,"d":"5.54"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["14/Sep/2026","23:58:11",8,{"v":474,"d":"474.00"},{"v":468,"d":"468.00"},{"v":-0.125,"d":"-0.13"},{"v":17.199999999999996,"d":"17.20"},{"v":18.106666666666666,"d":"18.11"},400,{"v":4.322666666666667,"d":"4.32"},{"v":20.413333333333338,"d":"20.41"},{"v":20.639999999999997,"d":"20.64"},{"v":0.22666666666666846,"d":"0.23"}]
["14/Sep/2026","23:58:21",9,{"v":474,"d":"474.00"},{"v":467,"d":"467.00"},{"v":-1.125,"d":"-1.13"},{"v":17.800000000000004,"d":"17.80"},{"v":17.599999999999998,"d":"17.60"},550,{"v":5.380624999999999,"d":"5.38"},{"v":20.462499999999995,"d":"20.46"},{"v":20.675,"d":"20.68"},{"v":0.21250000000000036,"d":"0.21"}]
["14/Sep/2026","23:58:31",10,{"v":474,"d":"474.00"},{"v":467,"d":"467.00"},{"v":-1.125,"d":"-1.13"},{"v":18.199999999999996,"d":"18.20"},{"v":17.806666666666672,"d":"17.81"},600,{"v":6.594,"d":"6.59"},20.44,{"v":20.6,"d":"20.60"},{"v":0.16000000000000228,"d":"0.16"}]
["14/Sep/2026","23:58:41",11,{"v":474.375,"d":"474.38"},467.25,-1.25,{"v":17.90625,"d":"17.91"},{"v":18.199999999999996,"d":"18.20"},999,{"v":8.4275,"d":"8.43"},{"v":20.475,"d":"20.48"},{"v":20.64375,"d":"20.64"},{"v":0.16875000000000084,"d":"0.17"}]
["14/Sep/2026","23:58:51",12,{"v":476.625,"d":"476.63"},{"v":469.5625,"d":"469.56"},{"v":-1.1875,"d":"-1.19"},{"v":18.112499999999997,"d":"18.11"},{"v":17.900000000000002,"d":"17.90"},550,{"v":4.6587499999999995,"d":"4.66"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:59:20",14,{"v":452,"d":"452.00"},{"v":454,"d":"454.00"},{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},{"v":20.7,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:59:30",1,{"v":467.3888888888889,"d":"467.39"},{"v":462.55555555555554,"d":"462.56"},{"v":-6.833333333333333,"d":"-6.83"},{"v":17.1,"d":"17.10"},{"v":17.505555555555556,"d":"17.51"},1000,{"v":7.697777777777778,"d":"7.70"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:59:40",2,{"v":474.5625,"d":"474.56"},468.75,{"v":-7.8125,"d":"-7.81"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["14/Sep/2026","23:59:51",3,{"v":477.29411764705884,"d":"477.29"},{"v":470.94117647058823,"d":"470.94"},{"v":-8.352941176470589,"d":"-8.35"},{"v":17.400000000000002,"d":"17.40"},{"v":16.929411764705883,"d":"16.93"},1000,{"v":7.310588235294118,"d":"7.31"},{"v":20.558823529411768,"d":"20.56"},{"v":20.747058823529414,"d":"20.75"},{"v":0.18823529411764617,"d":"0.19"}]
["15/Sep/2026","00:00:01",4,{"v":479.6470588235294,"d":"479.65"},{"v":473.29411764705884,"d":"473.29"},{"v":-8.352941176470589,"d":"-8.35"},{"v":17.599999999999998,"d":"17.60"},{"v":18.411764705882348,"d":"18.41"},1000,{"v":7.362941176470588,"d":"7.36"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:00:12",5,{"v":481,"d":"481.00"},{"v":474.26666666666665,"d":"474.27"},{"v":-8.733333333333333,"d":"-8.73"},{"v":17.806666666666672,"d":"17.81"},{"v":17.286666666666672,"d":"17.29"},1000,{"v":8.716000000000001,"d":"8.72"},{"v":20.6,"d":"20.60"},{"v":20.826666666666664,"d":"20.83"},{"v":0.22666666666666538,"d":"0.23"}]
["15/Sep/2026","00:00:22",6,{"v":479.94117647058823,"d":"479.94"},{"v":473.3529411764706,"d":"473.35"},{"v":-8.588235294117647,"d":"-8.59"},{"v":17.417647058823526,"d":"17.42"},{"v":17.676470588235286,"d":"17.68"},1000,{"v":8.429999999999998,"d":"8.43"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:00:32",7,{"v":479,"d":"479.00"},{"v":472.8125,"d":"472.81"},{"v":-8.1875,"d":"-8.19"},{"v":17.5,"d":"17.50"},{"v":17.6125,"d":"17.61"},1000,{"v":5.463749999999999,"d":"5.46"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:00:42",8,{"v":478.70588235294116,"d":"478.71"},{"v":471.94117647058823,"d":"471.94"},{"v":-8.764705882352942,"d":"-8.76"},{"v":17.105882352941176,"d":"17.11"},{"v":18.099999999999998,"d":"18.10"},400,{"v":4.290588235294117,"d":"4.29"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:00:53",9,{"v":477.5625,"d":"477.56"},470.75,{"v":-8.8125,"d":"-8.81"},{"v":17.718749999999996,"d":"17.72"},{"v":17.599999999999998,"d":"17.60"},550,{"v":5.360625,"d":"5.36"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:01:03",10,{"v":477.375,"d":"477.38"},{"v":470,"d":"470.00"},{"v":-9.375,"d":"-9.38"},{"v":18.10625,"d":"18.11"},{"v":17.800000000000004,"d":"17.80"},600,{"v":6.598124999999999,"d":"6.60"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:01:13",11,{"v":476.875,"d":"476.88"},{"v":470,"d":"470.00"},{"v":-8.875,"d":"-8.88"},{"v":17.900000000000002,"d":"17.90"},{"v":18.149999999999995,"d":"18.15"},999,{"v":8.425,"d":"8.43"},{"v":20.5625,"d":"20.56"},{"v":20.800000000000004,"d":"20.80"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","00:01:23",12,{"v":475.625,"d":"475.63"},469.75,{"v":-7.875,"d":"-7.88"},{"v":18.099999999999998,"d":"18.10"},{"v":17.900000000000002,"d":"17.90"},550,{"v":4.585000000000001,"d":"4.59"},{"v":20.5,"d":"20.50"},{"v":20.7375,"d":"20.74"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","00:01:33",14,{"v":474,"d":"474.00"},{"v":468.9375,"d":"468.94"},{"v":-5.0625,"d":"-5.06"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},{"v":20.706249999999994,"d":"20.71"},{"v":0.20624999999999938,"d":"0.21"}]
["15/Sep/2026","00:01:44",1,{"v":473.77777777777777,"d":"473.78"},{"v":467.3888888888889,"d":"467.39"},{"v":-1.3263888888888888,"d":"-1.33"},{"v":17.1,"d":"17.10"},{"v":17.505555555555556,"d":"17.51"},1000,{"v":7.694999999999999,"d":"7.70"},{"v":20.48333333333333,"d":"20.48"},{"v":20.699999999999996,"d":"20.70"},{"v":0.2166666666666662,"d":"0.22"}]
["15/Sep/2026","00:01:54",2,{"v":474.6875,"d":"474.69"},{"v":468.375,"d":"468.38"},-1.25,{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:02:04",3,{"v":476,"d":"476.00"},{"v":469.625,"d":"469.63"},{"v":-1.3125,"d":"-1.31"},{"v":17.331250000000004,"d":"17.33"},{"v":16.906250000000004,"d":"16.91"},1000,{"v":7.3218749999999995,"d":"7.32"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:02:14",4,{"v":474.375,"d":"474.38"},{"v":467.875,"d":"467.88"},{"v":-1.4375,"d":"-1.44"},{"v":17.599999999999998,"d":"17.60"},{"v":18.337500000000002,"d":"18.34"},1000,{"v":7.39375,"d":"7.39"},{"v":20.449999999999996,"d":"20.45"},{"v":20.675,"d":"20.68"},{"v":0.22500000000000053,"d":"0.23"}]
["15/Sep/2026","00:02:25",5,472.25,{"v":466,"d":"466.00"},{"v":-1.1875,"d":"-1.19"},{"v":17.756249999999998,"d":"17.76"},{"v":17.206249999999997,"d":"17.21"},1000,{"v":8.690000000000001,"d":"8.69"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:02:35",6,{"v":472.6875,"d":"472.69"},{"v":466,"d":"466.00"},{"v":-1.625,"d":"-1.63"},{"v":17.381250000000005,"d":"17.38"},{"v":17.60625,"d":"17.61"},1000,{"v":8.461875000000001,"d":"8.46"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:02:45",7,471.25,465.25,{"v":-0.9375,"d":"-0.94"},{"v":17.400000000000002,"d":"17.40"},{"v":17.418750000000003,"d":"17.42"},1000,{"v":5.499374999999999,"d":"5.50"},{"v":20.381250000000005,"d":"20.38"},{"v":20.575,"d":"20.58"},{"v":0.1937500000000021,"d":"0.19"}]
["15/Sep/2026","00:02:55",8,468.75,462.75,{"v":-0.9375,"d":"-0.94"},{"v":17.099999999999998,"d":"17.10"},{"v":18.099999999999998,"d":"18.10"},400,{"v":4.291874999999999,"d":"4.29"},{"v":20.300000000000004,"d":"20.30"},{"v":20.50625,"d":"20.51"},{"v":0.20624999999999938,"d":"0.21"}]
["15/Sep/2026","00:03:05",9,{"v":466.3125,"d":"466.31"},{"v":460.4375,"d":"460.44"},{"v":-0.8125,"d":"-0.81"},{"v":17.699999999999996,"d":"17.70"},{"v":17.599999999999998,"d":"17.60"},550,{"v":5.385625,"d":"5.39"},{"v":20.199999999999996,"d":"20.20"},{"v":20.481249999999996,"d":"20.48"},{"v":0.28125000000000044,"d":"0.28"}]
["15/Sep/2026","00:03:15",10,{"v":465.5,"d":"465.50"},{"v":459.875,"d":"459.88"},{"v":-0.5625,"d":"-0.56"},{"v":18.00625,"d":"18.01"},{"v":17.800000000000004,"d":"17.80"},600,{"v":6.600625,"d":"6.60"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:03:26",11,{"v":468.05882352941177,"d":"468.06"},{"v":462.6470588235294,"d":"462.65"},{"v":-0.3492647058823529,"d":"-0.35"},{"v":17.876470588235296,"d":"17.88"},{"v":18.105882352941176,"d":"18.11"},999,{"v":8.337647058823531,"d":"8.34"},{"v":20.199999999999996,"d":"20.20"},{"v":20.470588235294116,"d":"20.47"},{"v":0.27058823529411796,"d":"0.27"}]
["15/Sep/2026","00:03:36",12,{"v":471.125,"d":"471.13"},{"v":466,"d":"466.00"},{"v":-0.0625,"d":"-0.06"},{"v":18.099999999999998,"d":"18.10"},{"v":17.806250000000006,"d":"17.81"},550,{"v":4.657500000000001,"d":"4.66"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:03:46",14,{"v":473.52941176470586,"d":"473.53"},{"v":467.6470588235294,"d":"467.65"},{"v":-5.882352941176471,"d":"-5.88"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.352941176470583,"d":"20.35"},{"v":20.6,"d":"20.60"},{"v":0.2470588235294136,"d":"0.25"}]
["15/Sep/2026","00:03:57",1,{"v":474.1111111111111,"d":"474.11"},{"v":468.55555555555554,"d":"468.56"},{"v":0.3267973856209154,"d":"0.33"},{"v":17.1,"d":"17.10"},{"v":17.5,"d":"17.50"},1000,{"v":7.6755555555555555,"d":"7.68"},{"v":20.383333333333336,"d":"20.38"},{"v":20.600000000000005,"d":"20.60"},{"v":0.21666666666666914,"d":"0.22"}]
["15/Sep/2026","00:04:07",2,{"v":471.125,"d":"471.13"},465.25,{"v":0.007352941176471006,"d":"0.01"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.300000000000004,"d":"20.30"},{"v":20.525,"d":"20.53"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:04:17",3,{"v":470,"d":"470.00"},{"v":464,"d":"464.00"},{"v":-0.117647058823529,"d":"-0.12"},{"v":17.300000000000004,"d":"17.30"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":7.318749999999998,"d":"7.32"},{"v":20.26875,"d":"20.27"},{"v":20.5,"d":"20.50"},{"v":0.23124999999999973,"d":"0.23"}]
["15/Sep/2026","00:04:27",4,{"v":468.52941176470586,"d":"468.53"},{"v":462.52941176470586,"d":"462.53"},{"v":-0.117647058823529,"d":"-0.12"},{"v":17.51764705882353,"d":"17.52"},{"v":18.300000000000004,"d":"18.30"},1000,{"v":7.418235294117646,"d":"7.42"},{"v":20.199999999999996,"d":"20.20"},{"v":20.435294117647054,"d":"20.44"},{"v":0.23529411764705863,"d":"0.24"}]
["15/Sep/2026","00:04:37",5,{"v":466.625,"d":"466.63"},{"v":460.6875,"d":"460.69"},{"v":-0.055147058823528994,"d":"-0.06"},{"v":17.60625,"d":"17.61"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":8.708125,"d":"8.71"},{"v":20.137500000000003,"d":"20.14"},{"v":20.4,"d":"20.40"},{"v":0.26249999999999796,"d":"0.26"}]
["15/Sep/2026","00:04:47",6,{"v":466.125,"d":"466.13"},{"v":460,"d":"460.00"},{"v":-0.242647058823529,"d":"-0.24"},{"v":17.206249999999997,"d":"17.21"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":8.447500000000002,"d":"8.45"},{"v":20.125,"d":"20.13"},{"v":20.4,"d":"20.40"},{"v":0.2749999999999977,"d":"0.27"}]
["15/Sep/2026","00:04:58",7,{"v":468.5,"d":"468.50"},{"v":461.875,"d":"461.88"},{"v":-0.742647058823529,"d":"-0.74"},{"v":17.400000000000002,"d":"17.40"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":5.539999999999999,"d":"5.54"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:05:08",8,{"v":472.6875,"d":"472.69"},{"v":466,"d":"466.00"},{"v":-0.805147058823529,"d":"-0.81"},{"v":17.099999999999998,"d":"17.10"},{"v":18.03125,"d":"18.03"},400,{"v":4.2924999999999995,"d":"4.29"},{"v":20.293750000000006,"d":"20.29"},{"v":20.48125,"d":"20.48"},{"v":0.1874999999999991,"d":"0.19"}]
["15/Sep/2026","00:05:18",9,{"v":475.6875,"d":"475.69"},{"v":469.6875,"d":"469.69"},{"v":-0.117647058823529,"d":"-0.12"},{"v":17.60625,"d":"17.61"},{"v":17.50625,"d":"17.51"},550,{"v":5.394375,"d":"5.39"},{"v":20.36875,"d":"20.37"},{"v":20.6,"d":"20.60"},{"v":0.23125000000000218,"d":"0.23"}]
["15/Sep/2026","00:05:28",10,{"v":477,"d":"477.00"},{"v":471.0625,"d":"471.06"},{"v":-0.055147058823528994,"d":"-0.06"},{"v":17.900000000000002,"d":"17.90"},{"v":17.706249999999997,"d":"17.71"},600,{"v":6.5925,"d":"6.59"},{"v":20.418750000000003,"d":"20.42"},{"v":20.643749999999994,"d":"20.64"},{"v":0.22500000000000164,"d":"0.23"}]
["15/Sep/2026","00:05:38",11,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":-0.117647058823529,"d":"-0.12"},{"v":17.806250000000006,"d":"17.81"},{"v":18.099999999999998,"d":"18.10"},999,{"v":8.424375,"d":"8.42"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:05:48",12,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":-0.117647058823529,"d":"-0.12"},{"v":18.00625,"d":"18.01"},{"v":17.800000000000004,"d":"17.80"},550,{"v":4.613125,"d":"4.61"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:05:59",14,{"v":477.875,"d":"477.88"},471.75,{"v":-6.125,"d":"-6.13"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:06:09",1,{"v":477.29411764705884,"d":"477.29"},{"v":471.4117647058824,"d":"471.41"},{"v":0.2426470588235294,"d":"0.24"},{"v":17.029411764705884,"d":"17.03"},{"v":17.405882352941177,"d":"17.41"},1000,{"v":7.700588235294119,"d":"7.70"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:06:19",2,{"v":476.625,"d":"476.63"},{"v":470.375,"d":"470.38"},{"v":-0.125,"d":"-0.13"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.5,"d":"20.50"},{"v":20.6875,"d":"20.69"},{"v":0.18749999999999956,"d":"0.19"}]
["15/Sep/2026","00:06:29",3,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0.125,"d":"0.13"},{"v":17.268750000000004,"d":"17.27"},{"v":16.875000000000004,"d":"16.88"},1000,{"v":7.265624999999999,"d":"7.27"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:06:39",4,475.75,{"v":469.3125,"d":"469.31"},{"v":-0.3125,"d":"-0.31"},{"v":17.5,"d":"17.50"},{"v":18.206249999999997,"d":"18.21"},1000,{"v":7.400625000000001,"d":"7.40"},{"v":20.4,"d":"20.40"},{"v":20.60625,"d":"20.61"},{"v":0.2062500000000027,"d":"0.21"}]
["15/Sep/2026","00:06:49",5,{"v":479,"d":"479.00"},{"v":472.5625,"d":"472.56"},{"v":-0.3125,"d":"-0.31"},{"v":17.599999999999998,"d":"17.60"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":8.7125,"d":"8.71"},{"v":20.5,"d":"20.50"},{"v":20.681249999999995,"d":"20.68"},{"v":0.1812499999999997,"d":"0.18"}]
["15/Sep/2026","00:07:00",6,{"v":481.5625,"d":"481.56"},{"v":475.125,"d":"475.13"},{"v":-0.3125,"d":"-0.31"},{"v":17.10625,"d":"17.11"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":8.466875,"d":"8.47"},{"v":20.518750000000004,"d":"20.52"},{"v":20.7375,"d":"20.74"},{"v":0.21874999999999956,"d":"0.22"}]
["15/Sep/2026","00:07:10",7,481.75,475.75,{"v":0.125,"d":"0.13"},{"v":17.400000000000002,"d":"17.40"},{"v":17.28125,"d":"17.28"},1000,{"v":5.409999999999999,"d":"5.41"},{"v":20.525,"d":"20.53"},{"v":20.800000000000004,"d":"20.80"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","00:07:20",8,{"v":481,"d":"481.00"},{"v":474.125,"d":"474.13"},-0.75,{"v":17.03125,"d":"17.03"},{"v":17.90625,"d":"17.91"},400,{"v":4.315625,"d":"4.32"},{"v":20.5,"d":"20.50"},{"v":20.762500000000003,"d":"20.76"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","00:07:30",9,{"v":481.125,"d":"481.13"},{"v":475.0625,"d":"475.06"},{"v":0.0625,"d":"0.06"},{"v":17.575,"d":"17.58"},{"v":17.5,"d":"17.50"},550,{"v":5.3931249999999995,"d":"5.39"},{"v":20.5375,"d":"20.54"},{"v":20.800000000000004,"d":"20.80"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","00:07:40",10,482.75,{"v":476.8125,"d":"476.81"},{"v":0.1875,"d":"0.19"},{"v":17.900000000000002,"d":"17.90"},{"v":17.662499999999998,"d":"17.66"},600,{"v":6.633750000000001,"d":"6.63"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:07:51",11,{"v":482.6875,"d":"482.69"},{"v":477.5,"d":"477.50"},{"v":0.9375,"d":"0.94"},{"v":17.800000000000004,"d":"17.80"},{"v":18.099999999999998,"d":"18.10"},999,{"v":8.4475,"d":"8.45"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:08:01",12,{"v":482,"d":"482.00"},{"v":476.4117647058824,"d":"476.41"},{"v":0.5367647058823529,"d":"0.54"},{"v":18.04705882352941,"d":"18.05"},{"v":17.800000000000004,"d":"17.80"},550,{"v":4.655882352941178,"d":"4.66"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:08:11",14,{"v":483.26666666666665,"d":"483.27"},{"v":477.8,"d":"477.80"},{"v":-5.466666666666667,"d":"-5.47"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.653333333333325,"d":"20.65"},{"v":20.89333333333333,"d":"20.89"},{"v":0.23999999999999844,"d":"0.24"}]
["15/Sep/2026","00:08:22",1,{"v":483.6666666666667,"d":"483.67"},{"v":478.8333333333333,"d":"478.83"},{"v":0.6333333333333334,"d":"0.63"},{"v":17,"d":"17.00"},{"v":17.4,"d":"17.40"},1000,{"v":7.721111111111112,"d":"7.72"},{"v":20.699999999999996,"d":"20.70"},{"v":20.89444444444444,"d":"20.89"},{"v":0.19444444444444386,"d":"0.19"}]
["15/Sep/2026","00:08:32",2,{"v":481.125,"d":"481.13"},{"v":476,"d":"476.00"},{"v":0.3416666666666668,"d":"0.34"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.606250000000003,"d":"20.61"},{"v":20.868750000000006,"d":"20.87"},{"v":0.26249999999999796,"d":"0.26"}]
["15/Sep/2026","00:08:42",3,{"v":478.875,"d":"478.88"},{"v":473.6875,"d":"473.69"},{"v":0.2791666666666668,"d":"0.28"},{"v":17.300000000000004,"d":"17.30"},{"v":16.875,"d":"16.88"},1000,{"v":7.27125,"d":"7.27"},{"v":20.581249999999997,"d":"20.58"},{"v":20.800000000000004,"d":"20.80"},{"v":0.21874999999999956,"d":"0.22"}]
["15/Sep/2026","00:08:52",4,{"v":476.875,"d":"476.88"},{"v":471.5625,"d":"471.56"},{"v":0.15416666666666679,"d":"0.15"},{"v":17.5,"d":"17.50"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":7.41375,"d":"7.41"},{"v":20.5,"d":"20.50"},{"v":20.712499999999995,"d":"20.71"},{"v":0.21249999999999947,"d":"0.21"}]
["15/Sep/2026","00:09:02",5,{"v":475.625,"d":"475.63"},469.75,{"v":-0.4083333333333332,"d":"-0.41"},{"v":17.575,"d":"17.58"},{"v":17.162499999999994,"d":"17.16"},1000,{"v":8.665624999999999,"d":"8.67"},{"v":20.468749999999996,"d":"20.47"},{"v":20.699999999999996,"d":"20.70"},{"v":0.23124999999999973,"d":"0.23"}]
["15/Sep/2026","00:09:13",6,473.25,{"v":467.625,"d":"467.63"},{"v":-0.15833333333333321,"d":"-0.16"},{"v":17.112499999999997,"d":"17.11"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":8.480625,"d":"8.48"},{"v":20.4,"d":"20.40"},{"v":20.625000000000004,"d":"20.63"},{"v":0.2250000000000023,"d":"0.23"}]
["15/Sep/2026","00:09:23",7,{"v":469.625,"d":"469.63"},{"v":464.5,"d":"464.50"},{"v":0.3416666666666668,"d":"0.34"},{"v":17.400000000000002,"d":"17.40"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":5.531874999999999,"d":"5.53"},{"v":20.300000000000004,"d":"20.30"},{"v":20.54375,"d":"20.54"},{"v":0.2437499999999999,"d":"0.24"}]
["15/Sep/2026","00:09:33",8,472.25,{"v":466.6875,"d":"466.69"},{"v":-0.09583333333333321,"d":"-0.10"},{"v":17,"d":"17.00"},{"v":17.900000000000002,"d":"17.90"},400,{"v":4.317499999999999,"d":"4.32"},{"v":20.318749999999998,"d":"20.32"},{"v":20.543750000000003,"d":"20.54"},{"v":0.2250000000000003,"d":"0.23"}]
["15/Sep/2026","00:09:44",9,{"v":475.5,"d":"475.50"},{"v":470,"d":"470.00"},{"v":-0.033333333333333215,"d":"-0.03"},{"v":17.4125,"d":"17.41"},{"v":17.43125,"d":"17.43"},550,{"v":5.389375,"d":"5.39"},{"v":20.4,"d":"20.40"},{"v":20.625000000000004,"d":"20.63"},{"v":0.2250000000000023,"d":"0.23"}]
["15/Sep/2026","00:09:54",10,{"v":472.375,"d":"472.38"},{"v":467.375,"d":"467.38"},{"v":0.4666666666666668,"d":"0.47"},{"v":17.900000000000002,"d":"17.90"},{"v":17.599999999999998,"d":"17.60"},600,{"v":6.598749999999999,"d":"6.60"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5625,"d":"20.56"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","00:10:04",11,468.25,463.25,{"v":0.4666666666666668,"d":"0.47"},{"v":17.800000000000004,"d":"17.80"},{"v":18.025000000000002,"d":"18.03"},999,{"v":8.449375,"d":"8.45"},{"v":20.199999999999996,"d":"20.20"},{"v":20.449999999999996,"d":"20.45"},0.25]
["15/Sep/2026","00:10:14",12,{"v":470.2,"d":"470.20"},{"v":464.6666666666667,"d":"464.67"},{"v":-0.06666666666666655,"d":"-0.07"},{"v":17.90666666666667,"d":"17.91"},{"v":17.75333333333333,"d":"17.75"},550,{"v":4.674000000000001,"d":"4.67"},{"v":20.199999999999996,"d":"20.20"},{"v":20.473333333333336,"d":"20.47"},{"v":0.27333333333333365,"d":"0.27"}]
["15/Sep/2026","00:10:24",14,{"v":472.875,"d":"472.88"},{"v":467.5,"d":"467.50"},{"v":-5.375,"d":"-5.38"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:10:35",1,{"v":470.55555555555554,"d":"470.56"},{"v":465.44444444444446,"d":"465.44"},{"v":0.2638888888888889,"d":"0.26"},{"v":16.98333333333333,"d":"16.98"},{"v":17.4,"d":"17.40"},1000,{"v":7.708888888888889,"d":"7.71"},{"v":20.222222222222214,"d":"20.22"},{"v":20.477777777777778,"d":"20.48"},{"v":0.25555555555555565,"d":"0.26"}]
["15/Sep/2026","00:10:45",2,{"v":470,"d":"470.00"},{"v":464,"d":"464.00"},{"v":-0.625,"d":"-0.63"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.199999999999996,"d":"20.20"},{"v":20.424999999999997,"d":"20.43"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:10:55",3,{"v":469.375,"d":"469.38"},463.75,-0.25,{"v":17.275000000000006,"d":"17.28"},{"v":16.825000000000003,"d":"16.83"},1000,{"v":7.283750000000001,"d":"7.28"},{"v":20.174999999999994,"d":"20.18"},{"v":20.4,"d":"20.40"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","00:11:06",4,{"v":472,"d":"472.00"},{"v":465.875,"d":"465.88"},-0.75,{"v":17.40625,"d":"17.41"},{"v":18.199999999999996,"d":"18.20"},1000,7.43,{"v":20.206249999999997,"d":"20.21"},{"v":20.46875,"d":"20.47"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","00:11:16",5,{"v":474.4375,"d":"474.44"},468.25,{"v":-0.8125,"d":"-0.81"},{"v":17.599999999999998,"d":"17.60"},{"v":17.124999999999996,"d":"17.13"},1000,{"v":8.695,"d":"8.70"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:11:26",6,{"v":475.875,"d":"475.88"},469.75,-0.75,{"v":17.199999999999996,"d":"17.20"},{"v":17.50625,"d":"17.51"},1000,{"v":8.465625000000001,"d":"8.47"},{"v":20.325000000000003,"d":"20.33"},{"v":20.50625,"d":"20.51"},{"v":0.1812499999999999,"d":"0.18"}]
["15/Sep/2026","00:11:36",7,477.25,{"v":471.625,"d":"471.63"},-0.25,{"v":17.300000000000004,"d":"17.30"},{"v":17.300000000000004,"d":"17.30"},1000,{"v":5.436249999999999,"d":"5.44"},{"v":20.375,"d":"20.38"},{"v":20.6,"d":"20.60"},{"v":0.2250000000000023,"d":"0.23"}]
["15/Sep/2026","00:11:46",8,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.625,"d":"-0.63"},{"v":17,"d":"17.00"},17.85,400,{"v":4.269375,"d":"4.27"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:11:57",9,{"v":477.125,"d":"477.13"},471.25,{"v":-0.5,"d":"-0.50"},{"v":17.400000000000002,"d":"17.40"},{"v":17.40625,"d":"17.41"},550,{"v":5.3825,"d":"5.38"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:12:07",10,{"v":478.875,"d":"478.88"},{"v":473,"d":"473.00"},{"v":-0.5,"d":"-0.50"},{"v":17.900000000000002,"d":"17.90"},{"v":17.599999999999998,"d":"17.60"},600,{"v":6.5718749999999995,"d":"6.57"},{"v":20.46875,"d":"20.47"},{"v":20.656249999999993,"d":"20.66"},{"v":0.18750000000000067,"d":"0.19"}]
["15/Sep/2026","00:12:17",11,{"v":480.6875,"d":"480.69"},{"v":474.0625,"d":"474.06"},-1.25,{"v":17.793750000000003,"d":"17.79"},{"v":18,"d":"18.00"},999,{"v":8.31625,"d":"8.32"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:12:27",12,{"v":480.9375,"d":"480.94"},{"v":474.5,"d":"474.50"},{"v":-1.0625,"d":"-1.06"},{"v":17.900000000000002,"d":"17.90"},{"v":17.699999999999996,"d":"17.70"},550,{"v":4.7006250000000005,"d":"4.70"},{"v":20.549999999999997,"d":"20.55"},{"v":20.76875,"d":"20.77"},{"v":0.21874999999999956,"d":"0.22"}]
["15/Sep/2026","00:12:38",14,{"v":479.375,"d":"479.38"},{"v":473,"d":"473.00"},{"v":-6.375,"d":"-6.38"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},{"v":20.724999999999994,"d":"20.73"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:12:48",1,{"v":480.3888888888889,"d":"480.39"},{"v":473.6111111111111,"d":"473.61"},{"v":-0.4027777777777778,"d":"-0.40"},{"v":16.9,"d":"16.90"},{"v":17.4,"d":"17.40"},1000,{"v":7.7155555555555555,"d":"7.72"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:12:58",2,{"v":481.6875,"d":"481.69"},{"v":475,"d":"475.00"},{"v":-0.3125,"d":"-0.31"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.59375,"d":"20.59"},{"v":20.756250000000005,"d":"20.76"},{"v":0.16249999999999876,"d":"0.16"}]
["15/Sep/2026","00:13:09",3,{"v":480,"d":"480.00"},{"v":474.125,"d":"474.13"},{"v":0.5,"d":"0.50"},{"v":17.199999999999996,"d":"17.20"},{"v":16.806250000000006,"d":"16.81"},1000,{"v":7.305,"d":"7.31"},{"v":20.5,"d":"20.50"},{"v":20.724999999999994,"d":"20.73"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:13:19",4,480.25,{"v":474,"d":"474.00"},{"v":0.125,"d":"0.13"},{"v":17.400000000000002,"d":"17.40"},{"v":18.131249999999998,"d":"18.13"},1000,{"v":7.434374999999998,"d":"7.43"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:13:29",5,{"v":481.875,"d":"481.88"},475.25,-0.25,{"v":17.50625,"d":"17.51"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":8.729999999999999,"d":"8.73"},{"v":20.537500000000005,"d":"20.54"},{"v":20.762500000000006,"d":"20.76"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:13:39",6,{"v":483.375,"d":"483.38"},{"v":477,"d":"477.00"},{"v":0,"d":"0.00"},{"v":17.199999999999996,"d":"17.20"},{"v":17.49375,"d":"17.49"},1000,{"v":8.467500000000001,"d":"8.47"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:13:50",7,{"v":482.0625,"d":"482.06"},{"v":475.5625,"d":"475.56"},{"v":-0.125,"d":"-0.13"},{"v":17.231249999999996,"d":"17.23"},{"v":17.25625,"d":"17.26"},1000,{"v":5.403749999999999,"d":"5.40"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:14:00",8,{"v":482,"d":"482.00"},{"v":475.375,"d":"475.38"},-0.25,{"v":16.931250000000002,"d":"16.93"},{"v":17.806250000000006,"d":"17.81"},400,{"v":4.289375,"d":"4.29"},{"v":20.574999999999996,"d":"20.58"},{"v":20.800000000000004,"d":"20.80"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:14:10",9,{"v":482.26666666666665,"d":"482.27"},{"v":476,"d":"476.00"},{"v":0.10833333333333334,"d":"0.11"},{"v":17.433333333333334,"d":"17.43"},{"v":17.400000000000002,"d":"17.40"},550,{"v":5.336666666666667,"d":"5.34"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:14:21",10,{"v":483,"d":"483.00"},{"v":477,"d":"477.00"},{"v":0.375,"d":"0.38"},{"v":17.900000000000002,"d":"17.90"},{"v":17.599999999999998,"d":"17.60"},600,{"v":6.5718749999999995,"d":"6.57"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:14:31",11,{"v":483.5625,"d":"483.56"},{"v":477.4375,"d":"477.44"},0.25,{"v":17.731249999999996,"d":"17.73"},{"v":17.90625,"d":"17.91"},999,{"v":8.68875,"d":"8.69"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:14:41",12,{"v":484.5625,"d":"484.56"},{"v":478,"d":"478.00"},{"v":-0.1875,"d":"-0.19"},{"v":17.875,"d":"17.88"},{"v":17.699999999999996,"d":"17.70"},550,{"v":4.609999999999999,"d":"4.61"},{"v":20.6,"d":"20.60"},{"v":20.843749999999996,"d":"20.84"},{"v":0.24374999999999836,"d":"0.24"}]
["15/Sep/2026","00:14:51",14,{"v":484.8125,"d":"484.81"},{"v":478.8125,"d":"478.81"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.662499999999998,"d":"20.66"},{"v":20.9,"d":"20.90"},{"v":0.2374999999999985,"d":"0.24"}]
["15/Sep/2026","00:15:02",1,{"v":482.22222222222223,"d":"482.22"},{"v":476.77777777777777,"d":"476.78"},{"v":0.5555555555555556,"d":"0.56"},{"v":16.9,"d":"16.90"},{"v":17.355555555555554,"d":"17.36"},1000,{"v":7.747222222222222,"d":"7.75"},{"v":20.577777777777776,"d":"20.58"},{"v":20.800000000000004,"d":"20.80"},{"v":0.22222222222222182,"d":"0.22"}]
["15/Sep/2026","00:15:12",2,{"v":480.2,"d":"480.20"},{"v":474.3333333333333,"d":"474.33"},{"v":0.13333333333333333,"d":"0.13"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":20.5,"d":"20.50"},{"v":20.746666666666663,"d":"20.75"},{"v":0.24666666666666662,"d":"0.25"}]
["15/Sep/2026","00:15:22",3,476.75,{"v":470.875,"d":"470.88"},{"v":0.125,"d":"0.13"},{"v":17.199999999999996,"d":"17.20"},{"v":16.818750000000005,"d":"16.82"},1000,{"v":7.273124999999999,"d":"7.27"},{"v":20.381250000000005,"d":"20.38"},{"v":20.606250000000003,"d":"20.61"},{"v":0.2250000000000023,"d":"0.23"}]
["15/Sep/2026","00:15:32",4,{"v":477.3125,"d":"477.31"},{"v":470.625,"d":"470.63"},{"v":-0.6875,"d":"-0.69"},{"v":17.400000000000002,"d":"17.40"},{"v":18.137499999999996,"d":"18.14"},1000,{"v":7.399374999999998,"d":"7.40"},{"v":20.331249999999997,"d":"20.33"},{"v":20.6,"d":"20.60"},{"v":0.2687500000000014,"d":"0.27"}]
["15/Sep/2026","00:15:42",5,481.25,{"v":474.5625,"d":"474.56"},{"v":-0.6875,"d":"-0.69"},{"v":17.46875,"d":"17.47"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":8.832500000000001,"d":"8.83"},{"v":20.431250000000002,"d":"20.43"},{"v":20.681249999999995,"d":"20.68"},{"v":0.25000000000000067,"d":"0.25"}]
["15/Sep/2026","00:15:53",6,{"v":481.625,"d":"481.63"},475.75,{"v":0.125,"d":"0.13"},{"v":17.199999999999996,"d":"17.20"},{"v":17.40625,"d":"17.41"},1000,{"v":8.440000000000001,"d":"8.44"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:16:03",7,{"v":479.625,"d":"479.63"},{"v":474.125,"d":"474.13"},{"v":0.5,"d":"0.50"},{"v":17.206249999999997,"d":"17.21"},{"v":17.275000000000006,"d":"17.28"},1000,{"v":5.404375000000001,"d":"5.40"},{"v":20.4,"d":"20.40"},{"v":20.699999999999996,"d":"20.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:16:13",8,{"v":478,"d":"478.00"},{"v":472.6875,"d":"472.69"},{"v":0.6875,"d":"0.69"},{"v":16.906250000000004,"d":"16.91"},{"v":17.800000000000004,"d":"17.80"},400,{"v":4.293125,"d":"4.29"},{"v":20.4,"d":"20.40"},{"v":20.63125,"d":"20.63"},{"v":0.23125000000000218,"d":"0.23"}]
["15/Sep/2026","00:16:24",9,{"v":477.4375,"d":"477.44"},{"v":471.875,"d":"471.88"},{"v":0.4375,"d":"0.44"},{"v":17.43125,"d":"17.43"},{"v":17.400000000000002,"d":"17.40"},550,{"v":5.351875,"d":"5.35"},{"v":20.312500000000004,"d":"20.31"},{"v":20.6125,"d":"20.61"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:16:34",10,{"v":476.5,"d":"476.50"},{"v":471,"d":"471.00"},{"v":0.5,"d":"0.50"},{"v":17.925,"d":"17.93"},{"v":17.575,"d":"17.58"},600,{"v":6.578125,"d":"6.58"},{"v":20.300000000000004,"d":"20.30"},{"v":20.575000000000003,"d":"20.58"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","00:16:44",11,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":17.706249999999997,"d":"17.71"},{"v":17.9375,"d":"17.94"},999,{"v":8.398124999999999,"d":"8.40"},{"v":20.300000000000004,"d":"20.30"},{"v":20.568749999999998,"d":"20.57"},{"v":0.26875000000000027,"d":"0.27"}]
["15/Sep/2026","00:16:55",12,{"v":477.1875,"d":"477.19"},{"v":471.625,"d":"471.63"},{"v":0.4375,"d":"0.44"},{"v":17.800000000000004,"d":"17.80"},{"v":17.60625,"d":"17.61"},550,{"v":4.620625,"d":"4.62"},{"v":20.300000000000004,"d":"20.30"},{"v":20.537500000000005,"d":"20.54"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","00:17:05",14,478.25,{"v":473.125,"d":"473.13"},{"v":-5.125,"d":"-5.13"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.6,"d":"20.60"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:17:15",1,{"v":480,"d":"480.00"},{"v":474.5882352941176,"d":"474.59"},{"v":-0.2867647058823529,"d":"-0.29"},{"v":16.900000000000002,"d":"16.90"},{"v":17.329411764705885,"d":"17.33"},1000,{"v":7.721764705882354,"d":"7.72"},{"v":20.382352941176467,"d":"20.38"},{"v":20.6,"d":"20.60"},{"v":0.21764705882353189,"d":"0.22"}]
["15/Sep/2026","00:17:25",2,{"v":481,"d":"481.00"},475.25,{"v":-0.625,"d":"-0.63"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.4125,"d":"20.41"},{"v":20.674999999999994,"d":"20.68"},{"v":0.26250000000000107,"d":"0.26"}]
["15/Sep/2026","00:17:36",3,{"v":482.125,"d":"482.13"},{"v":476.375,"d":"476.38"},{"v":-0.625,"d":"-0.63"},{"v":17.199999999999996,"d":"17.20"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":7.269375,"d":"7.27"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:17:46",4,482.25,{"v":476.6875,"d":"476.69"},{"v":-0.4375,"d":"-0.44"},{"v":17.400000000000002,"d":"17.40"},{"v":18.48125,"d":"18.48"},1000,{"v":7.4175,"d":"7.42"},{"v":20.49375,"d":"20.49"},{"v":20.706249999999994,"d":"20.71"},{"v":0.21249999999999947,"d":"0.21"}]
["15/Sep/2026","00:17:56",5,478.25,473.25,{"v":0.125,"d":"0.13"},{"v":17.59375,"d":"17.59"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":8.739375,"d":"8.74"},{"v":20.39375,"d":"20.39"},{"v":20.643750000000004,"d":"20.64"},{"v":0.2500000000000018,"d":"0.25"}]
["15/Sep/2026","00:18:06",6,{"v":475,"d":"475.00"},{"v":469.3125,"d":"469.31"},{"v":-0.5625,"d":"-0.56"},{"v":17.3875,"d":"17.39"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":8.48125,"d":"8.48"},{"v":20.300000000000004,"d":"20.30"},{"v":20.59375,"d":"20.59"},{"v":0.2937500000000006,"d":"0.29"}]
["15/Sep/2026","00:18:16",7,{"v":476.5,"d":"476.50"},{"v":470.5,"d":"470.50"},{"v":-0.875,"d":"-0.88"},{"v":17.199999999999996,"d":"17.20"},{"v":17.3875,"d":"17.39"},1000,{"v":5.47375,"d":"5.47"},{"v":20.300000000000004,"d":"20.30"},{"v":20.575000000000003,"d":"20.58"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","00:18:27",8,{"v":476.875,"d":"476.88"},471.25,{"v":-0.5,"d":"-0.50"},{"v":16.900000000000002,"d":"16.90"},{"v":17.800000000000004,"d":"17.80"},400,{"v":4.304374999999999,"d":"4.30"},{"v":20.300000000000004,"d":"20.30"},{"v":20.574999999999996,"d":"20.58"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","00:18:37",9,474.75,{"v":469.6875,"d":"469.69"},{"v":0.0625,"d":"0.06"},{"v":17.400000000000002,"d":"17.40"},{"v":17.400000000000002,"d":"17.40"},550,{"v":5.358750000000001,"d":"5.36"},{"v":20.249999999999996,"d":"20.25"},{"v":20.487499999999997,"d":"20.49"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","00:18:47",10,{"v":471.625,"d":"471.63"},{"v":466.5,"d":"466.50"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},{"v":17.50625,"d":"17.51"},600,{"v":6.574374999999998,"d":"6.57"},{"v":20.156250000000004,"d":"20.16"},{"v":20.4,"d":"20.40"},{"v":0.24374999999999836,"d":"0.24"}]
["15/Sep/2026","00:18:57",11,{"v":469.5625,"d":"469.56"},{"v":464.1875,"d":"464.19"},-0.25,{"v":17.631249999999998,"d":"17.63"},{"v":17.900000000000002,"d":"17.90"},999,{"v":8.388125000000002,"d":"8.39"},{"v":20.1,"d":"20.10"},{"v":20.306250000000006,"d":"20.31"},{"v":0.20624999999999916,"d":"0.21"}]
["15/Sep/2026","00:19:08",12,{"v":469,"d":"469.00"},{"v":463,"d":"463.00"},{"v":-0.875,"d":"-0.88"},{"v":17.800000000000004,"d":"17.80"},{"v":17.599999999999998,"d":"17.60"},550,{"v":4.598749999999999,"d":"4.60"},{"v":20.0375,"d":"20.04"},{"v":20.300000000000004,"d":"20.30"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","00:19:18",14,{"v":469,"d":"469.00"},{"v":463.4375,"d":"463.44"},{"v":-5.5625,"d":"-5.56"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.01875,"d":"20.02"},{"v":20.300000000000004,"d":"20.30"},{"v":0.28125000000000044,"d":"0.28"}]
["15/Sep/2026","00:19:29",1,{"v":468.27777777777777,"d":"468.28"},{"v":462.77777777777777,"d":"462.78"},{"v":0.0625,"d":"0.06"},{"v":16.9,"d":"16.90"},{"v":17.205555555555552,"d":"17.21"},1000,{"v":7.734444444444445,"d":"7.73"},{"v":20.02777777777778,"d":"20.03"},{"v":20.300000000000004,"d":"20.30"},{"v":0.27222222222222253,"d":"0.27"}]
["15/Sep/2026","00:19:39",2,{"v":468,"d":"468.00"},{"v":462,"d":"462.00"},{"v":-0.4375,"d":"-0.44"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20,"d":"20.00"},{"v":20.300000000000004,"d":"20.30"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:19:49",3,468.75,462.75,{"v":-0.4375,"d":"-0.44"},{"v":17.10625,"d":"17.11"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":7.265625,"d":"7.27"},{"v":20,"d":"20.00"},{"v":20.300000000000004,"d":"20.30"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:20:00",4,{"v":471,"d":"471.00"},465.25,{"v":-0.1875,"d":"-0.19"},{"v":17.306250000000006,"d":"17.31"},{"v":18.193749999999998,"d":"18.19"},1000,{"v":7.459375,"d":"7.46"},{"v":20.06875,"d":"20.07"},{"v":20.300000000000004,"d":"20.30"},{"v":0.23124999999999973,"d":"0.23"}]
["15/Sep/2026","00:20:10",5,{"v":472.73333333333335,"d":"472.73"},{"v":467.3333333333333,"d":"467.33"},{"v":0.1625,"d":"0.16"},{"v":17.546666666666667,"d":"17.55"},{"v":17.07333333333333,"d":"17.07"},1000,{"v":8.723333333333333,"d":"8.72"},{"v":20.1,"d":"20.10"},{"v":20.32666666666667,"d":"20.33"},{"v":0.22666666666666538,"d":"0.23"}]
["15/Sep/2026","00:20:20",6,{"v":474.1764705882353,"d":"474.18"},{"v":468.70588235294116,"d":"468.71"},{"v":0.09191176470588236,"d":"0.09"},{"v":17.305882352941182,"d":"17.31"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":8.455882352941178,"d":"8.46"},{"v":20.1,"d":"20.10"},{"v":20.4,"d":"20.40"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","00:20:30",7,{"v":476.29411764705884,"d":"476.29"},{"v":470.70588235294116,"d":"470.71"},{"v":-0.025735294117647058,"d":"-0.03"},{"v":17.152941176470584,"d":"17.15"},{"v":17.21176470588235,"d":"17.21"},1000,{"v":5.595294117647059,"d":"5.60"},{"v":20.194117647058818,"d":"20.19"},{"v":20.43529411764706,"d":"20.44"},{"v":0.24117647058823496,"d":"0.24"}]
["15/Sep/2026","00:20:41",8,{"v":478.8235294117647,"d":"478.82"},{"v":472.70588235294116,"d":"472.71"},{"v":-0.5551470588235294,"d":"-0.56"},{"v":16.900000000000002,"d":"16.90"},{"v":17.800000000000004,"d":"17.80"},400,{"v":4.30235294117647,"d":"4.30"},{"v":20.2764705882353,"d":"20.28"},{"v":20.50588235294118,"d":"20.51"},{"v":0.22941176470588207,"d":"0.23"}]
["15/Sep/2026","00:20:51",9,{"v":482.6470588235294,"d":"482.65"},{"v":476.52941176470586,"d":"476.53"},{"v":-0.5551470588235294,"d":"-0.56"},{"v":17.400000000000002,"d":"17.40"},{"v":17.305882352941182,"d":"17.31"},550,{"v":5.37764705882353,"d":"5.38"},{"v":20.39411764705882,"d":"20.39"},{"v":20.6,"d":"20.60"},{"v":0.20588235294117918,"d":"0.21"}]
["15/Sep/2026","00:21:01",10,485.25,{"v":479.625,"d":"479.63"},{"v":-0.0625,"d":"-0.06"},{"v":17.812500000000004,"d":"17.81"},17.45,600,{"v":6.586875000000001,"d":"6.59"},{"v":20.450000000000003,"d":"20.45"},{"v":20.649999999999995,"d":"20.65"},{"v":0.20000000000000107,"d":"0.20"}]
["15/Sep/2026","00:21:12",11,{"v":484.88235294117646,"d":"484.88"},{"v":480,"d":"480.00"},{"v":0.6801470588235294,"d":"0.68"},{"v":17.599999999999998,"d":"17.60"},{"v":17.805882352941182,"d":"17.81"},999,{"v":8.454117647058823,"d":"8.45"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:21:22",12,{"v":483.47058823529414,"d":"483.47"},{"v":479.11764705882354,"d":"479.12"},{"v":1.2095588235294117,"d":"1.21"},{"v":17.800000000000004,"d":"17.80"},{"v":17.599999999999998,"d":"17.60"},550,{"v":4.654705882352942,"d":"4.65"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:21:33",14,{"v":482.7647058823529,"d":"482.76"},{"v":478.6470588235294,"d":"478.65"},{"v":-4.117647058823529,"d":"-4.12"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.476470588235287,"d":"20.48"},{"v":20.688235294117646,"d":"20.69"},{"v":0.21176470588235283,"d":"0.21"}]
["15/Sep/2026","00:21:43",1,{"v":479.94736842105266,"d":"479.95"},{"v":475.4736842105263,"d":"475.47"},{"v":-0.35603715170278677,"d":"-0.36"},{"v":16.878947368421052,"d":"16.88"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.739473684210526,"d":"7.74"},{"v":20.38421052631579,"d":"20.38"},{"v":20.600000000000005,"d":"20.60"},{"v":0.21578947368421303,"d":"0.22"}]
["15/Sep/2026","00:21:54",2,{"v":479,"d":"479.00"},{"v":473.05882352941177,"d":"473.06"},{"v":-1.8235294117647063,"d":"-1.82"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.300000000000004,"d":"20.30"},{"v":20.6,"d":"20.60"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:22:04",3,{"v":479.875,"d":"479.88"},474.25,{"v":-1.507352941176471,"d":"-1.51"},{"v":17.099999999999998,"d":"17.10"},{"v":16.712499999999995,"d":"16.71"},1000,{"v":7.313750000000001,"d":"7.31"},{"v":20.3375,"d":"20.34"},{"v":20.6,"d":"20.60"},{"v":0.2625000000000015,"d":"0.26"}]
["15/Sep/2026","00:22:14",4,481.75,{"v":476.625,"d":"476.63"},{"v":-1.007352941176471,"d":"-1.01"},{"v":17.300000000000004,"d":"17.30"},{"v":18.025000000000002,"d":"18.03"},1000,{"v":7.39625,"d":"7.40"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:22:24",5,{"v":481.625,"d":"481.63"},{"v":477,"d":"477.00"},{"v":-0.507352941176471,"d":"-0.51"},{"v":17.4125,"d":"17.41"},{"v":17.025,"d":"17.03"},1000,{"v":8.696250000000001,"d":"8.70"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:22:34",6,{"v":482.625,"d":"482.63"},{"v":477.375,"d":"477.38"},{"v":-1.132352941176471,"d":"-1.13"},{"v":17.1125,"d":"17.11"},{"v":17.387500000000003,"d":"17.39"},1000,{"v":8.479375000000001,"d":"8.48"},{"v":20.4,"d":"20.40"},{"v":20.624999999999996,"d":"20.63"},{"v":0.2250000000000023,"d":"0.23"}]
["15/Sep/2026","00:22:44",7,{"v":484.5,"d":"484.50"},{"v":478.625,"d":"478.63"},{"v":-1.757352941176471,"d":"-1.76"},{"v":17.199999999999996,"d":"17.20"},{"v":17.18125,"d":"17.18"},1000,{"v":5.494375,"d":"5.49"},{"v":20.4,"d":"20.40"},{"v":20.687499999999996,"d":"20.69"},{"v":0.287500000000001,"d":"0.29"}]
["15/Sep/2026","00:22:54",8,485.25,{"v":480,"d":"480.00"},{"v":-1.132352941176471,"d":"-1.13"},{"v":16.875000000000004,"d":"16.88"},{"v":17.731249999999996,"d":"17.73"},400,{"v":4.143125,"d":"4.14"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:23:04",9,{"v":486,"d":"486.00"},{"v":480.6470588235294,"d":"480.65"},{"v":-1.2352941176470593,"d":"-1.24"},{"v":17.400000000000002,"d":"17.40"},{"v":17.300000000000004,"d":"17.30"},550,{"v":5.385882352941176,"d":"5.39"},{"v":20.5,"d":"20.50"},{"v":20.782352941176473,"d":"20.78"},{"v":0.28235294117647103,"d":"0.28"}]
["15/Sep/2026","00:23:15",10,{"v":486,"d":"486.00"},{"v":480.29411764705884,"d":"480.29"},{"v":-1.5882352941176474,"d":"-1.59"},{"v":17.894117647058824,"d":"17.89"},{"v":17.423529411764708,"d":"17.42"},600,{"v":6.604117647058823,"d":"6.60"},{"v":20.5,"d":"20.50"},{"v":20.752941176470586,"d":"20.75"},{"v":0.2529411764705883,"d":"0.25"}]
["15/Sep/2026","00:23:25",11,{"v":486,"d":"486.00"},{"v":481,"d":"481.00"},{"v":-0.882352941176471,"d":"-0.88"},{"v":17.599999999999998,"d":"17.60"},{"v":17.800000000000004,"d":"17.80"},999,{"v":8.392352941176469,"d":"8.39"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:23:36",12,{"v":486.2352941176471,"d":"486.24"},{"v":481,"d":"481.00"},{"v":-1.1176470588235299,"d":"-1.12"},{"v":17.800000000000004,"d":"17.80"},{"v":17.599999999999998,"d":"17.60"},550,{"v":4.733529411764706,"d":"4.73"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:23:46",14,{"v":486.47058823529414,"d":"486.47"},{"v":481,"d":"481.00"},{"v":-5.470588235294118,"d":"-5.47"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:23:56",1,{"v":487,"d":"487.00"},{"v":481.8888888888889,"d":"481.89"},{"v":0.35947712418300665,"d":"0.36"},{"v":16.827777777777783,"d":"16.83"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.786666666666668,"d":"7.79"},{"v":20.600000000000005,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:24:07",2,{"v":487.70588235294116,"d":"487.71"},{"v":482,"d":"482.00"},{"v":-0.2352941176470587,"d":"-0.24"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:24:17",3,{"v":486.5882352941176,"d":"486.59"},{"v":481.1764705882353,"d":"481.18"},{"v":0.05882352941176481,"d":"0.06"},{"v":17.099999999999998,"d":"17.10"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":7.316470588235295,"d":"7.32"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:24:27",4,{"v":483.11764705882354,"d":"483.12"},{"v":477.5882352941176,"d":"477.59"},{"v":-0.0588235294117646,"d":"-0.06"},{"v":17.300000000000004,"d":"17.30"},{"v":18.099999999999998,"d":"18.10"},1000,{"v":7.434117647058822,"d":"7.43"},{"v":20.529411764705884,"d":"20.53"},{"v":20.776470588235295,"d":"20.78"},{"v":0.24705882352941172,"d":"0.25"}]
["15/Sep/2026","00:24:37",5,{"v":477.125,"d":"477.13"},{"v":472,"d":"472.00"},{"v":0.34558823529411775,"d":"0.35"},{"v":17.400000000000002,"d":"17.40"},{"v":17.025,"d":"17.03"},1000,{"v":8.746875000000001,"d":"8.75"},{"v":20.362500000000004,"d":"20.36"},{"v":20.637500000000003,"d":"20.64"},{"v":0.27500000000000124,"d":"0.28"}]
["15/Sep/2026","00:24:48",6,{"v":473,"d":"473.00"},{"v":467.70588235294116,"d":"467.71"},{"v":0.1764705882352942,"d":"0.18"},{"v":17.194117647058818,"d":"17.19"},{"v":17.38235294117647,"d":"17.38"},1000,{"v":8.455294117647059,"d":"8.46"},{"v":20.20588235294117,"d":"20.21"},{"v":20.5,"d":"20.50"},{"v":0.29411764705882415,"d":"0.29"}]
["15/Sep/2026","00:24:58",7,472.25,{"v":466.375,"d":"466.38"},{"v":-0.40441176470588225,"d":"-0.40"},{"v":17.193749999999994,"d":"17.19"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":5.506250000000001,"d":"5.51"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:25:08",8,{"v":473.875,"d":"473.88"},{"v":468.5,"d":"468.50"},{"v":0.09558823529411775,"d":"0.10"},{"v":16.843750000000004,"d":"16.84"},{"v":17.699999999999996,"d":"17.70"},400,4.29,{"v":20.162499999999998,"d":"20.16"},{"v":20.4375,"d":"20.44"},{"v":0.274999999999999,"d":"0.27"}]
["15/Sep/2026","00:25:18",9,473.75,{"v":468.875,"d":"468.88"},{"v":0.5955882352941178,"d":"0.60"},{"v":17.400000000000002,"d":"17.40"},{"v":17.287500000000005,"d":"17.29"},550,{"v":5.367500000000001,"d":"5.37"},{"v":20.1875,"d":"20.19"},{"v":20.449999999999996,"d":"20.45"},{"v":0.26249999999999973,"d":"0.26"}]
["15/Sep/2026","00:25:28",10,472.25,467.25,{"v":0.47058823529411775,"d":"0.47"},{"v":17.806250000000006,"d":"17.81"},{"v":17.40625,"d":"17.41"},600,{"v":6.59875,"d":"6.60"},{"v":20.1,"d":"20.10"},{"v":20.337500000000006,"d":"20.34"},{"v":0.2374999999999985,"d":"0.24"}]
["15/Sep/2026","00:25:38",11,{"v":471,"d":"471.00"},{"v":465.375,"d":"465.38"},{"v":-0.15441176470588225,"d":"-0.15"},{"v":17.599999999999998,"d":"17.60"},{"v":17.800000000000004,"d":"17.80"},999,{"v":8.36875,"d":"8.37"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:25:48",12,{"v":470.5,"d":"470.50"},{"v":465,"d":"465.00"},{"v":-0.02941176470588225,"d":"-0.03"},{"v":17.706249999999997,"d":"17.71"},{"v":17.50625,"d":"17.51"},550,{"v":4.641249999999999,"d":"4.64"},{"v":20,"d":"20.00"},{"v":20.300000000000004,"d":"20.30"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:25:58",14,{"v":469.5,"d":"469.50"},{"v":464,"d":"464.00"},{"v":-5.5,"d":"-5.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},{"v":20.237499999999994,"d":"20.24"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","00:26:09",1,{"v":467.3888888888889,"d":"467.39"},{"v":462.27777777777777,"d":"462.28"},{"v":0.3888888888888889,"d":"0.39"},{"v":16.9,"d":"16.90"},{"v":17.222222222222214,"d":"17.22"},1000,{"v":7.735555555555556,"d":"7.74"},{"v":19.972222222222214,"d":"19.97"},{"v":20.199999999999996,"d":"20.20"},{"v":0.22777777777777747,"d":"0.23"}]
["15/Sep/2026","00:26:19",2,{"v":468.05882352941177,"d":"468.06"},{"v":462.3529411764706,"d":"462.35"},{"v":-0.20588235294117646,"d":"-0.21"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.970588235294116,"d":"19.97"},{"v":20.199999999999996,"d":"20.20"},{"v":0.22941176470588207,"d":"0.23"}]
["15/Sep/2026","00:26:29",3,{"v":470.8125,"d":"470.81"},{"v":465,"d":"465.00"},{"v":-0.3125,"d":"-0.31"},{"v":17.099999999999998,"d":"17.10"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":7.330000000000001,"d":"7.33"},{"v":20.025000000000006,"d":"20.03"},{"v":20.250000000000004,"d":"20.25"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:26:39",4,{"v":472.5,"d":"472.50"},{"v":466.625,"d":"466.63"},{"v":-0.375,"d":"-0.38"},{"v":17.224999999999994,"d":"17.23"},18.15,1000,{"v":7.45625,"d":"7.46"},{"v":20.1,"d":"20.10"},{"v":20.325,"d":"20.33"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","00:26:49",5,{"v":474.625,"d":"474.63"},{"v":468.5,"d":"468.50"},{"v":-0.625,"d":"-0.63"},{"v":17.49375,"d":"17.49"},{"v":17,"d":"17.00"},1000,{"v":8.7225,"d":"8.72"},{"v":20.174999999999994,"d":"20.18"},{"v":20.4,"d":"20.40"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","00:26:59",6,{"v":476.875,"d":"476.88"},{"v":470.625,"d":"470.63"},-0.75,{"v":17.199999999999996,"d":"17.20"},{"v":17.306250000000006,"d":"17.31"},1000,{"v":8.48875,"d":"8.49"},{"v":20.199999999999996,"d":"20.20"},{"v":20.450000000000003,"d":"20.45"},0.25]
["15/Sep/2026","00:27:10",7,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.5,"d":"-0.50"},{"v":17.10625,"d":"17.11"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":5.4768750000000015,"d":"5.48"},{"v":20.199999999999996,"d":"20.20"},{"v":20.5,"d":"20.50"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:27:20",8,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.5,"d":"-0.50"},{"v":16.800000000000004,"d":"16.80"},{"v":17.693749999999998,"d":"17.69"},400,{"v":4.294999999999999,"d":"4.30"},{"v":20.224999999999998,"d":"20.23"},{"v":20.5,"d":"20.50"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","00:27:30",9,{"v":478,"d":"478.00"},471.75,-0.75,{"v":17.306250000000006,"d":"17.31"},{"v":17.206249999999997,"d":"17.21"},550,{"v":5.406250000000001,"d":"5.41"},{"v":20.275000000000006,"d":"20.28"},{"v":20.525,"d":"20.53"},0.25]
["15/Sep/2026","00:27:40",10,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":-0.5,"d":"-0.50"},{"v":17.825000000000006,"d":"17.83"},{"v":17.400000000000002,"d":"17.40"},600,{"v":6.591875,"d":"6.59"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:27:50",11,{"v":479.125,"d":"479.13"},{"v":473.625,"d":"473.63"},{"v":0,"d":"0.00"},{"v":17.53125,"d":"17.53"},{"v":17.800000000000004,"d":"17.80"},999,{"v":8.375000000000002,"d":"8.38"},{"v":20.300000000000004,"d":"20.30"},{"v":20.512500000000003,"d":"20.51"},{"v":0.21249999999999947,"d":"0.21"}]
["15/Sep/2026","00:28:00",12,{"v":480.375,"d":"480.38"},{"v":475,"d":"475.00"},{"v":0.125,"d":"0.13"},{"v":17.699999999999996,"d":"17.70"},{"v":17.5,"d":"17.50"},550,{"v":4.679375,"d":"4.68"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:28:10",14,{"v":481,"d":"481.00"},{"v":475,"d":"475.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},{"v":20.624999999999996,"d":"20.63"},{"v":0.2250000000000023,"d":"0.23"}]
["15/Sep/2026","00:28:21",1,{"v":481,"d":"481.00"},{"v":475,"d":"475.00"},{"v":0,"d":"0.00"},{"v":16.80555555555556,"d":"16.81"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.7266666666666675,"d":"7.73"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:28:31",2,{"v":482.5882352941176,"d":"482.59"},{"v":476.4117647058824,"d":"476.41"},{"v":-0.17647058823529413,"d":"-0.18"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.476470588235294,"d":"20.48"},{"v":20.699999999999996,"d":"20.70"},{"v":0.2235294117647055,"d":"0.22"}]
["15/Sep/2026","00:28:41",3,{"v":484.52941176470586,"d":"484.53"},{"v":478.4117647058824,"d":"478.41"},{"v":-0.11764705882352941,"d":"-0.12"},{"v":17.00588235294118,"d":"17.01"},{"v":16.652941176470588,"d":"16.65"},1000,{"v":7.31529411764706,"d":"7.32"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:28:52",4,{"v":485.3529411764706,"d":"485.35"},{"v":479,"d":"479.00"},{"v":-0.35294117647058826,"d":"-0.35"},{"v":17.199999999999996,"d":"17.20"},{"v":18,"d":"18.00"},1000,{"v":7.425294117647058,"d":"7.43"},{"v":20.5,"d":"20.50"},{"v":20.73529411764705,"d":"20.74"},{"v":0.23529411764705863,"d":"0.24"}]
["15/Sep/2026","00:29:02",5,{"v":485.5882352941176,"d":"485.59"},{"v":479.8235294117647,"d":"479.82"},{"v":0.23529411764705882,"d":"0.24"},{"v":17.405882352941177,"d":"17.41"},{"v":16.976470588235294,"d":"16.98"},1000,{"v":8.691176470588236,"d":"8.69"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:29:12",6,487.25,481.75,{"v":0.5,"d":"0.50"},{"v":17.10625,"d":"17.11"},{"v":17.300000000000004,"d":"17.30"},1000,{"v":8.485624999999999,"d":"8.49"},{"v":20.5,"d":"20.50"},{"v":20.724999999999998,"d":"20.73"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:29:23",7,{"v":486.1764705882353,"d":"486.18"},{"v":480.5882352941176,"d":"480.59"},{"v":0.4117647058823529,"d":"0.41"},{"v":17.099999999999998,"d":"17.10"},{"v":17.105882352941176,"d":"17.11"},1000,{"v":5.44764705882353,"d":"5.45"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:29:33",8,483.75,478.25,{"v":0.5,"d":"0.50"},{"v":16.800000000000004,"d":"16.80"},{"v":17.656249999999996,"d":"17.66"},400,{"v":4.30375,"d":"4.30"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:29:43",9,{"v":481.8235294117647,"d":"481.82"},{"v":476.1764705882353,"d":"476.18"},{"v":0.35294117647058826,"d":"0.35"},{"v":17.205882352941174,"d":"17.21"},{"v":17.199999999999996,"d":"17.20"},550,{"v":5.394705882352942,"d":"5.39"},{"v":20.42941176470588,"d":"20.43"},{"v":20.688235294117646,"d":"20.69"},{"v":0.25882352941176523,"d":"0.26"}]
["15/Sep/2026","00:29:53",10,480.25,{"v":474.375,"d":"474.38"},{"v":0.125,"d":"0.13"},{"v":17.806250000000006,"d":"17.81"},{"v":17.400000000000002,"d":"17.40"},600,{"v":6.628125000000001,"d":"6.63"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:30:04",11,{"v":479.5,"d":"479.50"},{"v":474,"d":"474.00"},{"v":0.5,"d":"0.50"},{"v":17.55625,"d":"17.56"},{"v":17.7,"d":"17.70"},999,{"v":8.35375,"d":"8.35"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:30:14",12,{"v":479.9375,"d":"479.94"},{"v":474,"d":"474.00"},{"v":0.0625,"d":"0.06"},{"v":17.60625,"d":"17.61"},{"v":17.5,"d":"17.50"},550,{"v":4.6675,"d":"4.67"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:30:24",14,479.75,{"v":474,"d":"474.00"},-5.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:30:34",1,{"v":478.22222222222223,"d":"478.22"},{"v":473.22222222222223,"d":"473.22"},0.75,{"v":16.800000000000004,"d":"16.80"},{"v":17.294444444444448,"d":"17.29"},1000,{"v":7.726111111111113,"d":"7.73"},{"v":20.361111111111118,"d":"20.36"},{"v":20.577777777777783,"d":"20.58"},{"v":0.21666666666666837,"d":"0.22"}]
["15/Sep/2026","00:30:44",2,{"v":476.8125,"d":"476.81"},{"v":471.6875,"d":"471.69"},{"v":0.625,"d":"0.63"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.300000000000004,"d":"20.30"},{"v":20.54375,"d":"20.54"},{"v":0.2437499999999999,"d":"0.24"}]
["15/Sep/2026","00:30:55",3,{"v":475.29411764705884,"d":"475.29"},{"v":469.8235294117647,"d":"469.82"},{"v":0.27941176470588236,"d":"0.28"},{"v":17.094117647058823,"d":"17.09"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":7.31235294117647,"d":"7.31"},{"v":20.264705882352942,"d":"20.26"},{"v":20.488235294117644,"d":"20.49"},{"v":0.2235294117647055,"d":"0.22"}]
["15/Sep/2026","00:31:05",4,473.75,{"v":468,"d":"468.00"},{"v":0,"d":"0.00"},{"v":17.199999999999996,"d":"17.20"},{"v":17.900000000000002,"d":"17.90"},1000,{"v":7.444374999999999,"d":"7.44"},{"v":20.1875,"d":"20.19"},{"v":20.4,"d":"20.40"},{"v":0.21249999999999902,"d":"0.21"}]
["15/Sep/2026","00:31:15",5,474.25,468.25,-0.25,{"v":17.400000000000002,"d":"17.40"},{"v":16.9125,"d":"16.91"},1000,{"v":8.74875,"d":"8.75"},{"v":20.1375,"d":"20.14"},{"v":20.4,"d":"20.40"},{"v":0.26249999999999796,"d":"0.26"}]
["15/Sep/2026","00:31:25",6,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},-0.25,{"v":17.099999999999998,"d":"17.10"},{"v":17.300000000000004,"d":"17.30"},1000,{"v":8.480625000000002,"d":"8.48"},{"v":20.1125,"d":"20.11"},{"v":20.4,"d":"20.40"},{"v":0.2874999999999974,"d":"0.29"}]
["15/Sep/2026","00:31:35",7,475.75,{"v":469.875,"d":"469.88"},{"v":-0.125,"d":"-0.13"},{"v":17.099999999999998,"d":"17.10"},{"v":17.193749999999994,"d":"17.19"},1000,{"v":5.49125,"d":"5.49"},{"v":20.174999999999994,"d":"20.18"},{"v":20.4,"d":"20.40"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","00:31:45",8,{"v":476,"d":"476.00"},{"v":470.11764705882354,"d":"470.12"},{"v":-0.1323529411764706,"d":"-0.13"},{"v":16.800000000000004,"d":"16.80"},{"v":17.599999999999998,"d":"17.60"},400,{"v":4.288823529411765,"d":"4.29"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:31:56",9,{"v":474.05882352941177,"d":"474.06"},{"v":468.29411764705884,"d":"468.29"},{"v":-0.014705882352941176,"d":"-0.01"},{"v":17.264705882352942,"d":"17.26"},{"v":17.199999999999996,"d":"17.20"},550,{"v":5.414705882352941,"d":"5.41"},{"v":20.094117647058823,"d":"20.09"},{"v":20.382352941176475,"d":"20.38"},{"v":0.2882352941176447,"d":"0.29"}]
["15/Sep/2026","00:32:06",10,{"v":472,"d":"472.00"},{"v":466.0625,"d":"466.06"},{"v":-0.1875,"d":"-0.19"},{"v":17.6125,"d":"17.61"},{"v":17.400000000000002,"d":"17.40"},600,{"v":6.6137500000000005,"d":"6.61"},{"v":20,"d":"20.00"},{"v":20.275,"d":"20.28"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","00:32:16",11,{"v":471.05882352941177,"d":"471.06"},{"v":465.52941176470586,"d":"465.53"},{"v":0.22058823529411764,"d":"0.22"},{"v":17.447058823529414,"d":"17.45"},{"v":17.599999999999998,"d":"17.60"},999,{"v":8.450000000000001,"d":"8.45"},{"v":20,"d":"20.00"},{"v":20.264705882352942,"d":"20.26"},{"v":0.2647058823529414,"d":"0.26"}]
["15/Sep/2026","00:32:26",12,{"v":470,"d":"470.00"},{"v":465,"d":"465.00"},0.75,{"v":17.599999999999998,"d":"17.60"},{"v":17.40625,"d":"17.41"},550,{"v":4.690624999999999,"d":"4.69"},{"v":19.937499999999996,"d":"19.94"},{"v":20.199999999999996,"d":"20.20"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","00:32:37",14,{"v":470.05882352941177,"d":"470.06"},{"v":464.7647058823529,"d":"464.76"},{"v":-5.294117647058823,"d":"-5.29"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},{"v":20.199999999999996,"d":"20.20"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:32:47",1,{"v":472.05555555555554,"d":"472.06"},{"v":466.77777777777777,"d":"466.78"},{"v":0.016339869281045596,"d":"0.02"},{"v":16.800000000000004,"d":"16.80"},{"v":17.205555555555552,"d":"17.21"},1000,{"v":7.723333333333333,"d":"7.72"},{"v":19.899999999999995,"d":"19.90"},{"v":20.17777777777777,"d":"20.18"},{"v":0.27777777777777896,"d":"0.28"}]
["15/Sep/2026","00:32:57",2,{"v":477.70588235294116,"d":"477.71"},{"v":472.3529411764706,"d":"472.35"},{"v":-0.058823529411764865,"d":"-0.06"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.04117647058824,"d":"20.04"},{"v":20.25882352941177,"d":"20.26"},{"v":0.21764705882352894,"d":"0.22"}]
["15/Sep/2026","00:33:07",3,{"v":479.625,"d":"479.63"},474.75,{"v":0.4191176470588234,"d":"0.42"},{"v":17.03125,"d":"17.03"},{"v":16.606249999999996,"d":"16.61"},1000,{"v":7.359375,"d":"7.36"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:33:17",4,{"v":478,"d":"478.00"},{"v":473.625,"d":"473.63"},{"v":0.9191176470588229,"d":"0.92"},{"v":17.199999999999996,"d":"17.20"},{"v":17.99375,"d":"17.99"},1000,{"v":7.428750000000001,"d":"7.43"},{"v":20.0375,"d":"20.04"},{"v":20.300000000000004,"d":"20.30"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","00:33:28",5,478.25,{"v":473.375,"d":"473.38"},{"v":0.4191176470588234,"d":"0.42"},{"v":17.306250000000006,"d":"17.31"},{"v":16.906250000000004,"d":"16.91"},1000,{"v":8.745000000000001,"d":"8.75"},{"v":20.050000000000004,"d":"20.05"},{"v":20.3125,"d":"20.31"},{"v":0.26249999999999973,"d":"0.26"}]
["15/Sep/2026","00:33:38",6,480.25,{"v":475.125,"d":"475.13"},{"v":0.16911764705882337,"d":"0.17"},{"v":17.193749999999994,"d":"17.19"},{"v":17.218749999999996,"d":"17.22"},1000,{"v":8.480624999999998,"d":"8.48"},{"v":20.1,"d":"20.10"},{"v":20.375,"d":"20.38"},{"v":0.2749999999999977,"d":"0.27"}]
["15/Sep/2026","00:33:48",7,{"v":475.625,"d":"475.63"},470.75,{"v":0.4191176470588234,"d":"0.42"},{"v":17.099999999999998,"d":"17.10"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":5.458125000000002,"d":"5.46"},{"v":20.0625,"d":"20.06"},{"v":20.337500000000006,"d":"20.34"},{"v":0.274999999999999,"d":"0.27"}]
["15/Sep/2026","00:33:58",8,{"v":470.125,"d":"470.13"},{"v":465.625,"d":"465.63"},{"v":0.7941176470588232,"d":"0.79"},{"v":16.800000000000004,"d":"16.80"},{"v":17.599999999999998,"d":"17.60"},400,{"v":3.918125,"d":"3.92"},{"v":19.924999999999997,"d":"19.93"},{"v":20.199999999999996,"d":"20.20"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","00:34:08",9,{"v":468,"d":"468.00"},{"v":463.125,"d":"463.13"},{"v":0.4191176470588234,"d":"0.42"},{"v":17.293750000000003,"d":"17.29"},{"v":17.199999999999996,"d":"17.20"},550,{"v":5.393125,"d":"5.39"},{"v":19.9,"d":"19.90"},{"v":20.175,"d":"20.18"},{"v":0.27500000000000124,"d":"0.28"}]
["15/Sep/2026","00:34:18",10,{"v":468,"d":"468.00"},{"v":462.375,"d":"462.38"},{"v":-0.3308823529411766,"d":"-0.33"},{"v":17.643749999999997,"d":"17.64"},{"v":17.306250000000006,"d":"17.31"},600,{"v":6.586875000000001,"d":"6.59"},{"v":19.8625,"d":"19.86"},{"v":20.1,"d":"20.10"},{"v":0.23750000000000204,"d":"0.24"}]
["15/Sep/2026","00:34:28",11,{"v":468.5,"d":"468.50"},{"v":463.125,"d":"463.13"},{"v":-0.08088235294117663,"d":"-0.08"},{"v":17.40625,"d":"17.41"},{"v":17.599999999999998,"d":"17.60"},999,{"v":8.36875,"d":"8.37"},{"v":19.887500000000003,"d":"19.89"},{"v":20.1,"d":"20.10"},{"v":0.21250000000000258,"d":"0.21"}]
["15/Sep/2026","00:34:38",12,{"v":465.5,"d":"465.50"},{"v":460.875,"d":"460.88"},{"v":0.6691176470588232,"d":"0.67"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},550,{"v":4.66625,"d":"4.67"},{"v":19.800000000000004,"d":"19.80"},{"v":20.049999999999997,"d":"20.05"},0.25]
["15/Sep/2026","00:34:48",14,{"v":464.5,"d":"464.50"},{"v":459,"d":"459.00"},{"v":-5.5,"d":"-5.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:34:58",1,{"v":465.27777777777777,"d":"465.28"},{"v":459.1666666666667,"d":"459.17"},{"v":-0.6111111111111112,"d":"-0.61"},{"v":16.800000000000004,"d":"16.80"},{"v":17.105555555555558,"d":"17.11"},1000,{"v":7.8072222222222205,"d":"7.81"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:35:09",2,{"v":468,"d":"468.00"},{"v":461.6875,"d":"461.69"},{"v":-0.8125,"d":"-0.81"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.800000000000004,"d":"19.80"},{"v":20.056250000000002,"d":"20.06"},{"v":0.2562500000000001,"d":"0.26"}]
["15/Sep/2026","00:35:19",3,{"v":471.375,"d":"471.38"},{"v":465.5625,"d":"465.56"},{"v":-0.3125,"d":"-0.31"},{"v":17.025,"d":"17.03"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.27125,"d":"7.27"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:35:29",4,{"v":475.1875,"d":"475.19"},{"v":468.9375,"d":"468.94"},-0.75,{"v":17.199999999999996,"d":"17.20"},{"v":18.187499999999996,"d":"18.19"},1000,{"v":7.433750000000001,"d":"7.43"},{"v":19.94375,"d":"19.94"},{"v":20.118749999999995,"d":"20.12"},{"v":0.17500000000000182,"d":"0.18"}]
["15/Sep/2026","00:35:39",5,{"v":480.5,"d":"480.50"},474.75,-0.25,{"v":17.39375,"d":"17.39"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":8.708124999999999,"d":"8.71"},{"v":20.018750000000004,"d":"20.02"},{"v":20.2375,"d":"20.24"},{"v":0.21874999999999956,"d":"0.22"}]
["15/Sep/2026","00:35:49",6,{"v":488.625,"d":"488.63"},{"v":482,"d":"482.00"},{"v":-1.125,"d":"-1.13"},{"v":17.199999999999996,"d":"17.20"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":8.443125,"d":"8.44"},{"v":20.187499999999996,"d":"20.19"},{"v":20.374999999999996,"d":"20.38"},{"v":0.18749999999999956,"d":"0.19"}]
["15/Sep/2026","00:35:59",7,{"v":486.5,"d":"486.50"},{"v":481.125,"d":"481.13"},{"v":0.125,"d":"0.13"},{"v":17.075,"d":"17.08"},{"v":17.256249999999998,"d":"17.26"},1000,{"v":5.5356250000000005,"d":"5.54"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:36:10",8,{"v":481.6666666666667,"d":"481.67"},{"v":476.3333333333333,"d":"476.33"},{"v":0.16666666666666666,"d":"0.17"},{"v":16.705555555555552,"d":"16.71"},{"v":17.677777777777774,"d":"17.68"},400,{"v":4.317777777777777,"d":"4.32"},{"v":20.13333333333334,"d":"20.13"},{"v":20.300000000000004,"d":"20.30"},{"v":0.16666666666666666,"d":"0.17"}]
["15/Sep/2026","00:36:20",9,{"v":477.375,"d":"477.38"},{"v":471.875,"d":"471.88"},{"v":0,"d":"0.00"},{"v":17.368750000000002,"d":"17.37"},{"v":17.10625,"d":"17.11"},550,{"v":5.331875000000001,"d":"5.33"},{"v":20.0125,"d":"20.01"},{"v":20.275000000000002,"d":"20.28"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","00:36:30",10,{"v":477,"d":"477.00"},471.75,0.25,{"v":17.693749999999994,"d":"17.69"},{"v":17.300000000000004,"d":"17.30"},600,{"v":6.595000000000001,"d":"6.60"},{"v":20.037500000000005,"d":"20.04"},{"v":20.224999999999998,"d":"20.23"},{"v":0.1874999999999991,"d":"0.19"}]
["15/Sep/2026","00:36:40",11,{"v":479,"d":"479.00"},473.25,-0.25,{"v":17.400000000000002,"d":"17.40"},{"v":17.693749999999994,"d":"17.69"},999,{"v":8.391875,"d":"8.39"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:36:50",12,479.25,{"v":474.375,"d":"474.38"},{"v":0.625,"d":"0.63"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},550,4.63,{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:37:00",14,{"v":481.625,"d":"481.63"},{"v":476.625,"d":"476.63"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.162499999999994,"d":"20.16"},{"v":20.4,"d":"20.40"},{"v":0.2374999999999985,"d":"0.24"}]
["15/Sep/2026","00:37:10",1,{"v":482,"d":"482.00"},{"v":477,"d":"477.00"},{"v":0,"d":"0.00"},{"v":16.794444444444448,"d":"16.79"},{"v":17.1,"d":"17.10"},1000,{"v":7.739999999999999,"d":"7.74"},{"v":20.199999999999996,"d":"20.20"},{"v":20.39444444444444,"d":"20.39"},{"v":0.19444444444444386,"d":"0.19"}]
["15/Sep/2026","00:37:20",2,478.75,{"v":474.5,"d":"474.50"},0.75,{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.106250000000003,"d":"20.11"},{"v":20.343750000000007,"d":"20.34"},{"v":0.2374999999999985,"d":"0.24"}]
["15/Sep/2026","00:37:30",3,{"v":474.6875,"d":"474.69"},{"v":469.6875,"d":"469.69"},{"v":0,"d":"0.00"},{"v":16.9875,"d":"16.99"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.346249999999999,"d":"7.35"},{"v":20,"d":"20.00"},{"v":20.268750000000004,"d":"20.27"},{"v":0.26875000000000027,"d":"0.27"}]
["15/Sep/2026","00:37:40",4,{"v":473,"d":"473.00"},{"v":467.5625,"d":"467.56"},{"v":-0.4375,"d":"-0.44"},{"v":17.149999999999995,"d":"17.15"},{"v":18.243749999999995,"d":"18.24"},1000,{"v":7.413124999999999,"d":"7.41"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:37:50",5,{"v":472,"d":"472.00"},{"v":466,"d":"466.00"},{"v":-1,"d":"-1.00"},{"v":17.39375,"d":"17.39"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":8.721875,"d":"8.72"},{"v":19.975,"d":"19.98"},{"v":20.199999999999996,"d":"20.20"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:38:00",6,{"v":473.5,"d":"473.50"},{"v":467.625,"d":"467.63"},{"v":-0.875,"d":"-0.88"},{"v":17.3875,"d":"17.39"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":8.471875000000002,"d":"8.47"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:38:11",7,{"v":476,"d":"476.00"},{"v":470.8125,"d":"470.81"},{"v":-0.1875,"d":"-0.19"},{"v":17.075,"d":"17.08"},{"v":17.300000000000004,"d":"17.30"},1000,{"v":5.49125,"d":"5.49"},{"v":20.031250000000004,"d":"20.03"},{"v":20.243750000000002,"d":"20.24"},{"v":0.21249999999999947,"d":"0.21"}]
["15/Sep/2026","00:38:21",8,{"v":477,"d":"477.00"},{"v":472.3125,"d":"472.31"},{"v":0.3125,"d":"0.31"},{"v":16.699999999999996,"d":"16.70"},{"v":17.793750000000003,"d":"17.79"},400,{"v":4.29625,"d":"4.30"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:38:31",9,{"v":476.9375,"d":"476.94"},{"v":472.4375,"d":"472.44"},{"v":0.5,"d":"0.50"},{"v":17.400000000000002,"d":"17.40"},{"v":17.118749999999995,"d":"17.12"},550,{"v":5.375625,"d":"5.38"},{"v":20.1,"d":"20.10"},{"v":20.350000000000005,"d":"20.35"},{"v":0.24999999999999822,"d":"0.25"}]
["15/Sep/2026","00:38:41",10,{"v":477,"d":"477.00"},{"v":472,"d":"472.00"},{"v":0,"d":"0.00"},{"v":17.618749999999995,"d":"17.62"},{"v":17.206249999999997,"d":"17.21"},600,{"v":6.583750000000001,"d":"6.58"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:38:51",11,{"v":477.3529411764706,"d":"477.35"},{"v":472.3529411764706,"d":"472.35"},{"v":0,"d":"0.00"},{"v":17.400000000000002,"d":"17.40"},{"v":17.64117647058824,"d":"17.64"},999,{"v":8.375882352941176,"d":"8.38"},{"v":20.15882352941176,"d":"20.16"},{"v":20.39411764705882,"d":"20.39"},{"v":0.23529411764705735,"d":"0.24"}]
["15/Sep/2026","00:39:02",12,{"v":478.94117647058823,"d":"478.94"},{"v":473.47058823529414,"d":"473.47"},{"v":-0.47058823529411764,"d":"-0.47"},{"v":17.599999999999998,"d":"17.60"},{"v":17.376470588235296,"d":"17.38"},550,4.71,{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:39:12",14,{"v":483.4375,"d":"483.44"},{"v":477.6875,"d":"477.69"},-5.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.293750000000006,"d":"20.29"},{"v":20.49375,"d":"20.49"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:39:22",1,{"v":488.1111111111111,"d":"488.11"},{"v":482.8333333333333,"d":"482.83"},{"v":0.4722222222222222,"d":"0.47"},{"v":16.73333333333333,"d":"16.73"},{"v":17.1,"d":"17.10"},1000,{"v":7.720555555555555,"d":"7.72"},{"v":20.399999999999995,"d":"20.40"},{"v":20.538888888888895,"d":"20.54"},{"v":0.13888888888889087,"d":"0.14"}]
["15/Sep/2026","00:39:33",2,{"v":492.3529411764706,"d":"492.35"},{"v":486.4117647058824,"d":"486.41"},{"v":-0.19117647058823528,"d":"-0.19"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.447058823529414,"d":"20.45"},{"v":20.65882352941176,"d":"20.66"},{"v":0.21176470588235385,"d":"0.21"}]
["15/Sep/2026","00:39:43",3,{"v":495,"d":"495.00"},{"v":489,"d":"489.00"},-0.25,{"v":16.988235294117644,"d":"16.99"},{"v":16.588235294117645,"d":"16.59"},1000,{"v":7.341176470588236,"d":"7.34"},{"v":20.6,"d":"20.60"},{"v":20.71764705882353,"d":"20.72"},{"v":0.11764705882352754,"d":"0.12"}]
["15/Sep/2026","00:39:53",4,{"v":495,"d":"495.00"},{"v":489,"d":"489.00"},-0.25,{"v":17.099999999999998,"d":"17.10"},{"v":18.10625,"d":"18.11"},1000,{"v":7.413749999999999,"d":"7.41"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:40:03",5,{"v":496.125,"d":"496.13"},{"v":490.125,"d":"490.13"},-0.25,{"v":17.337500000000006,"d":"17.34"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":8.745,"d":"8.75"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:40:14",6,{"v":496.375,"d":"496.38"},{"v":491,"d":"491.00"},{"v":0.375,"d":"0.38"},{"v":17.1625,"d":"17.16"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":8.49125,"d":"8.49"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:40:24",7,{"v":493.125,"d":"493.13"},488.75,{"v":1.375,"d":"1.38"},{"v":17.05625,"d":"17.06"},{"v":17.14375,"d":"17.14"},1000,{"v":5.408125,"d":"5.41"},{"v":20.574999999999996,"d":"20.58"},{"v":20.800000000000004,"d":"20.80"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:40:34",8,{"v":492.625,"d":"492.63"},{"v":487.375,"d":"487.38"},{"v":0.5,"d":"0.50"},{"v":16.699999999999996,"d":"16.70"},{"v":17.6125,"d":"17.61"},400,{"v":4.2993749999999995,"d":"4.30"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:40:44",9,496.25,{"v":491.125,"d":"491.13"},{"v":0.625,"d":"0.63"},{"v":17.212499999999995,"d":"17.21"},{"v":17.099999999999998,"d":"17.10"},550,{"v":5.36375,"d":"5.36"},{"v":20.475,"d":"20.48"},{"v":20.675,"d":"20.68"},{"v":0.20000000000000018,"d":"0.20"}]
["15/Sep/2026","00:40:54",10,{"v":497,"d":"497.00"},{"v":492,"d":"492.00"},0.75,{"v":17.53125,"d":"17.53"},{"v":17.224999999999998,"d":"17.23"},600,{"v":6.6068750000000005,"d":"6.61"},{"v":20.5,"d":"20.50"},{"v":20.618749999999995,"d":"20.62"},{"v":0.11875000000000102,"d":"0.12"}]
["15/Sep/2026","00:41:05",11,{"v":497.5625,"d":"497.56"},{"v":492.3125,"d":"492.31"},{"v":0.5,"d":"0.50"},{"v":17.400000000000002,"d":"17.40"},{"v":17.50625,"d":"17.51"},999,8.35,{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:41:15",12,{"v":499,"d":"499.00"},{"v":493.8125,"d":"493.81"},{"v":0.5625,"d":"0.56"},{"v":17.53125,"d":"17.53"},{"v":17.400000000000002,"d":"17.40"},550,{"v":4.632499999999999,"d":"4.63"},{"v":20.518750000000004,"d":"20.52"},{"v":20.706249999999997,"d":"20.71"},{"v":0.1874999999999991,"d":"0.19"}]
["15/Sep/2026","00:41:25",14,{"v":497.875,"d":"497.88"},492.75,{"v":-5.125,"d":"-5.13"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},{"v":20.724999999999998,"d":"20.73"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:41:35",1,{"v":496.55555555555554,"d":"496.56"},{"v":491.22222222222223,"d":"491.22"},{"v":-0.20833333333333334,"d":"-0.21"},16.75,{"v":17.19444444444444,"d":"17.19"},1000,{"v":7.766111111111111,"d":"7.77"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:41:45",2,{"v":499.375,"d":"499.38"},493.75,{"v":-0.5,"d":"-0.50"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.575000000000003,"d":"20.58"},{"v":20.775000000000006,"d":"20.78"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:41:55",3,{"v":501,"d":"501.00"},{"v":495.875,"d":"495.88"},{"v":0,"d":"0.00"},{"v":17.0375,"d":"17.04"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.291249999999998,"d":"7.29"},{"v":20.618749999999995,"d":"20.62"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1812499999999997,"d":"0.18"}]
["15/Sep/2026","00:42:05",4,{"v":500.8125,"d":"500.81"},{"v":495.5625,"d":"495.56"},{"v":-0.125,"d":"-0.13"},{"v":17.143749999999997,"d":"17.14"},{"v":17.9125,"d":"17.91"},1000,{"v":7.453125000000001,"d":"7.45"},{"v":20.699999999999996,"d":"20.70"},{"v":20.9,"d":"20.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:42:15",5,{"v":499.125,"d":"499.13"},493.75,-0.25,{"v":17.212499999999995,"d":"17.21"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":8.731250000000001,"d":"8.73"},{"v":20.6875,"d":"20.69"},{"v":20.862500000000004,"d":"20.86"},{"v":0.17499999999999982,"d":"0.18"}]
["15/Sep/2026","00:42:25",6,{"v":498,"d":"498.00"},{"v":492.625,"d":"492.63"},-0.25,{"v":17.099999999999998,"d":"17.10"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":8.48375,"d":"8.48"},{"v":20.6125,"d":"20.61"},{"v":20.800000000000004,"d":"20.80"},{"v":0.18749999999999956,"d":"0.19"}]
["15/Sep/2026","00:42:35",7,{"v":497.375,"d":"497.38"},491.75,{"v":-0.5,"d":"-0.50"},{"v":17.00625,"d":"17.01"},{"v":17.081249999999997,"d":"17.08"},1000,{"v":5.479999999999999,"d":"5.48"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:42:46",8,{"v":496.125,"d":"496.13"},{"v":490.5,"d":"490.50"},{"v":-0.5,"d":"-0.50"},{"v":16.699999999999996,"d":"16.70"},{"v":17.50625,"d":"17.51"},400,{"v":4.305625,"d":"4.31"},{"v":20.525,"d":"20.53"},{"v":20.749999999999996,"d":"20.75"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:42:56",9,{"v":493.375,"d":"493.38"},{"v":487.875,"d":"487.88"},{"v":-0.375,"d":"-0.38"},{"v":17.199999999999996,"d":"17.20"},{"v":17.099999999999998,"d":"17.10"},550,{"v":5.348749999999999,"d":"5.35"},{"v":20.5,"d":"20.50"},{"v":20.712499999999995,"d":"20.71"},{"v":0.21249999999999947,"d":"0.21"}]
["15/Sep/2026","00:43:06",10,{"v":491.625,"d":"491.63"},{"v":486.375,"d":"486.38"},{"v":-0.125,"d":"-0.13"},{"v":17.59375,"d":"17.59"},{"v":17.300000000000004,"d":"17.30"},600,{"v":6.601250000000001,"d":"6.60"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:43:16",11,{"v":489.70588235294116,"d":"489.71"},{"v":485.1764705882353,"d":"485.18"},{"v":0.5955882352941176,"d":"0.60"},{"v":17.400000000000002,"d":"17.40"},{"v":17.529411764705884,"d":"17.53"},999,{"v":8.449411764705882,"d":"8.45"},{"v":20.464705882352938,"d":"20.46"},{"v":20.699999999999996,"d":"20.70"},{"v":0.23529411764705863,"d":"0.24"}]
["15/Sep/2026","00:43:26",12,{"v":486.625,"d":"486.63"},{"v":482,"d":"482.00"},{"v":0.5,"d":"0.50"},{"v":17.418750000000003,"d":"17.42"},{"v":17.400000000000002,"d":"17.40"},550,{"v":4.682500000000001,"d":"4.68"},{"v":20.4,"d":"20.40"},{"v":20.674999999999997,"d":"20.68"},{"v":0.27500000000000124,"d":"0.28"}]
["15/Sep/2026","00:43:36",14,{"v":484.875,"d":"484.88"},{"v":479.875,"d":"479.88"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:43:46",1,{"v":480.27777777777777,"d":"480.28"},{"v":476.5,"d":"476.50"},{"v":1.2222222222222223,"d":"1.22"},{"v":16.794444444444448,"d":"16.79"},{"v":17.105555555555558,"d":"17.11"},1000,{"v":7.690000000000001,"d":"7.69"},{"v":20.33333333333334,"d":"20.33"},{"v":20.583333333333332,"d":"20.58"},{"v":0.2500000000000014,"d":"0.25"}]
["15/Sep/2026","00:43:57",2,{"v":472.3125,"d":"472.31"},{"v":468.6875,"d":"468.69"},{"v":1.375,"d":"1.38"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.118750000000002,"d":"20.12"},{"v":20.4,"d":"20.40"},{"v":0.2812499999999978,"d":"0.28"}]
["15/Sep/2026","00:44:07",3,{"v":468.375,"d":"468.38"},463.75,{"v":0.375,"d":"0.38"},{"v":16.9625,"d":"16.96"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.281875,"d":"7.28"},{"v":20.00625,"d":"20.01"},{"v":20.300000000000004,"d":"20.30"},{"v":0.2937500000000006,"d":"0.29"}]
["15/Sep/2026","00:44:17",4,{"v":465.875,"d":"465.88"},{"v":461,"d":"461.00"},{"v":0.125,"d":"0.13"},{"v":17.193749999999994,"d":"17.19"},{"v":17.806250000000006,"d":"17.81"},1000,{"v":7.403124999999999,"d":"7.40"},{"v":19.956249999999997,"d":"19.96"},{"v":20.218749999999996,"d":"20.22"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","00:44:27",5,{"v":465,"d":"465.00"},{"v":460,"d":"460.00"},{"v":0,"d":"0.00"},{"v":17.268749999999997,"d":"17.27"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":8.729375,"d":"8.73"},{"v":19.9,"d":"19.90"},{"v":20.156249999999996,"d":"20.16"},{"v":0.25625000000000164,"d":"0.26"}]
["15/Sep/2026","00:44:37",6,{"v":465.9375,"d":"465.94"},{"v":460,"d":"460.00"},{"v":-0.9375,"d":"-0.94"},{"v":17.099999999999998,"d":"17.10"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":8.480625000000002,"d":"8.48"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:44:47",7,{"v":465.9375,"d":"465.94"},{"v":459.8125,"d":"459.81"},{"v":-1.125,"d":"-1.13"},{"v":16.975,"d":"16.98"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":5.4925,"d":"5.49"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:44:57",8,{"v":465.1875,"d":"465.19"},{"v":460,"d":"460.00"},{"v":-0.1875,"d":"-0.19"},{"v":16.699999999999996,"d":"16.70"},{"v":17.48125,"d":"17.48"},400,{"v":3.9693749999999994,"d":"3.97"},{"v":19.881250000000005,"d":"19.88"},{"v":20.1,"d":"20.10"},{"v":0.21875000000000244,"d":"0.22"}]
["15/Sep/2026","00:45:07",9,{"v":467.9375,"d":"467.94"},{"v":462.875,"d":"462.88"},{"v":-0.0625,"d":"-0.06"},{"v":17.199999999999996,"d":"17.20"},{"v":17.099999999999998,"d":"17.10"},550,{"v":5.385625000000001,"d":"5.39"},{"v":19.918750000000003,"d":"19.92"},{"v":20.199999999999996,"d":"20.20"},{"v":0.28125000000000044,"d":"0.28"}]
["15/Sep/2026","00:45:17",10,{"v":471.5625,"d":"471.56"},{"v":466.375,"d":"466.38"},{"v":-0.1875,"d":"-0.19"},{"v":17.549999999999997,"d":"17.55"},{"v":17.206249999999997,"d":"17.21"},600,{"v":6.609375000000001,"d":"6.61"},{"v":20.031250000000004,"d":"20.03"},{"v":20.23125,"d":"20.23"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:45:27",11,{"v":472.8125,"d":"472.81"},{"v":467.4375,"d":"467.44"},{"v":-0.375,"d":"-0.38"},{"v":17.306250000000006,"d":"17.31"},{"v":17.40625,"d":"17.41"},999,{"v":8.4175,"d":"8.42"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:45:37",12,{"v":474.4375,"d":"474.44"},469.25,{"v":-0.1875,"d":"-0.19"},{"v":17.400000000000002,"d":"17.40"},{"v":17.306250000000006,"d":"17.31"},550,{"v":4.645625000000001,"d":"4.65"},{"v":20.118749999999995,"d":"20.12"},{"v":20.318749999999998,"d":"20.32"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:45:47",14,{"v":476.125,"d":"476.13"},471.25,{"v":-4.875,"d":"-4.88"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:45:57",1,{"v":477.72222222222223,"d":"477.72"},{"v":472.72222222222223,"d":"472.72"},{"v":-0.125,"d":"-0.13"},{"v":16.77777777777778,"d":"16.78"},{"v":17.1,"d":"17.10"},1000,{"v":7.776111111111111,"d":"7.78"},{"v":20.244444444444447,"d":"20.24"},{"v":20.399999999999995,"d":"20.40"},{"v":0.15555555555555423,"d":"0.16"}]
["15/Sep/2026","00:46:07",2,{"v":477.4375,"d":"477.44"},{"v":472.4375,"d":"472.44"},{"v":-0.125,"d":"-0.13"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:46:18",3,{"v":477.5,"d":"477.50"},{"v":472.125,"d":"472.13"},{"v":-0.5,"d":"-0.50"},{"v":16.900000000000002,"d":"16.90"},{"v":16.593749999999996,"d":"16.59"},1000,{"v":7.22125,"d":"7.22"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:46:28",4,{"v":477,"d":"477.00"},{"v":472.125,"d":"472.13"},{"v":0,"d":"0.00"},{"v":17.10625,"d":"17.11"},{"v":17.6125,"d":"17.61"},1000,{"v":7.4125,"d":"7.41"},{"v":20.125000000000004,"d":"20.13"},{"v":20.387500000000003,"d":"20.39"},{"v":0.26249999999999796,"d":"0.26"}]
["15/Sep/2026","00:46:38",5,{"v":476,"d":"476.00"},470.75,{"v":-0.375,"d":"-0.38"},{"v":17.206249999999997,"d":"17.21"},{"v":16.806250000000006,"d":"16.81"},1000,{"v":8.746875,"d":"8.75"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:46:48",6,480.75,{"v":475.125,"d":"475.13"},-0.75,{"v":17.00625,"d":"17.01"},{"v":17.174999999999997,"d":"17.18"},1000,{"v":8.466250000000002,"d":"8.47"},{"v":20.174999999999994,"d":"20.18"},{"v":20.4,"d":"20.40"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","00:46:58",7,{"v":487.5,"d":"487.50"},{"v":481.5,"d":"481.50"},{"v":-1.125,"d":"-1.13"},{"v":16.906250000000004,"d":"16.91"},{"v":17.00625,"d":"17.01"},1000,{"v":5.45125,"d":"5.45"},{"v":20.262500000000006,"d":"20.26"},{"v":20.4,"d":"20.40"},{"v":0.1374999999999984,"d":"0.14"}]
["15/Sep/2026","00:47:08",8,{"v":504.8125,"d":"504.81"},495.75,{"v":-4.1875,"d":"-4.19"},{"v":16.606249999999996,"d":"16.61"},{"v":17.400000000000002,"d":"17.40"},400,{"v":4.11625,"d":"4.12"},{"v":20.318749999999998,"d":"20.32"},{"v":20.5,"d":"20.50"},{"v":0.1812499999999997,"d":"0.18"}]
["15/Sep/2026","00:47:19",9,521.25,{"v":513.3125,"d":"513.31"},{"v":-3.0625,"d":"-3.06"},{"v":17.181249999999995,"d":"17.18"},{"v":17.099999999999998,"d":"17.10"},550,{"v":5.3925,"d":"5.39"},{"v":20.431250000000002,"d":"20.43"},{"v":20.6,"d":"20.60"},{"v":0.1687500000000024,"d":"0.17"}]
["15/Sep/2026","00:47:29",10,{"v":525.375,"d":"525.38"},{"v":519.1875,"d":"519.19"},{"v":-1.3125,"d":"-1.31"},{"v":17.51875,"d":"17.52"},{"v":17.199999999999996,"d":"17.20"},600,{"v":6.614375,"d":"6.61"},{"v":20.5,"d":"20.50"},{"v":20.6,"d":"20.60"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","00:47:39",11,{"v":521.1875,"d":"521.19"},{"v":515.375,"d":"515.38"},{"v":-0.9375,"d":"-0.94"},{"v":17.206249999999997,"d":"17.21"},{"v":17.400000000000002,"d":"17.40"},999,{"v":8.419375,"d":"8.42"},{"v":20.5,"d":"20.50"},{"v":20.675,"d":"20.68"},{"v":0.17499999999999982,"d":"0.18"}]
["15/Sep/2026","00:47:49",12,526.75,520.75,{"v":-1.125,"d":"-1.13"},{"v":17.400000000000002,"d":"17.40"},{"v":17.250000000000004,"d":"17.25"},550,{"v":4.664999999999999,"d":"4.67"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:47:59",14,{"v":538.875,"d":"538.88"},{"v":532.5,"d":"532.50"},{"v":-6.375,"d":"-6.38"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:48:10",1,{"v":546.8888888888889,"d":"546.89"},{"v":540.3888888888889,"d":"540.39"},{"v":-0.125,"d":"-0.13"},{"v":16.699999999999996,"d":"16.70"},{"v":17.19444444444444,"d":"17.19"},1000,{"v":7.72111111111111,"d":"7.72"},{"v":20.56666666666667,"d":"20.57"},{"v":20.699999999999996,"d":"20.70"},{"v":0.13333333333333167,"d":"0.13"}]
["15/Sep/2026","00:48:20",2,{"v":554.3125,"d":"554.31"},{"v":547.875,"d":"547.88"},{"v":-0.0625,"d":"-0.06"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.53125,"d":"20.53"},{"v":20.699999999999996,"d":"20.70"},{"v":0.16874999999999885,"d":"0.17"}]
["15/Sep/2026","00:48:30",3,{"v":551.0625,"d":"551.06"},{"v":546.3125,"d":"546.31"},{"v":1.625,"d":"1.63"},{"v":16.906250000000004,"d":"16.91"},{"v":16.525,"d":"16.53"},1000,{"v":7.286250000000001,"d":"7.29"},{"v":20.54375,"d":"20.54"},{"v":20.699999999999996,"d":"20.70"},{"v":0.15624999999999867,"d":"0.16"}]
["15/Sep/2026","00:48:40",4,{"v":550.3125,"d":"550.31"},{"v":544.5,"d":"544.50"},{"v":0.5625,"d":"0.56"},{"v":17.099999999999998,"d":"17.10"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":7.4837500000000015,"d":"7.48"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:48:50",5,{"v":552,"d":"552.00"},{"v":546.0625,"d":"546.06"},{"v":0.4375,"d":"0.44"},{"v":17.10625,"d":"17.11"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.715625,"d":"8.72"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:49:00",6,{"v":555.125,"d":"555.13"},{"v":549.3125,"d":"549.31"},{"v":0.5625,"d":"0.56"},{"v":16.812500000000004,"d":"16.81"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":8.519375,"d":"8.52"},{"v":20.5,"d":"20.50"},{"v":20.656250000000004,"d":"20.66"},{"v":0.15625000000000022,"d":"0.16"}]
["15/Sep/2026","00:49:11",7,552.75,{"v":548.125,"d":"548.13"},1.75,{"v":16.99375,"d":"16.99"},{"v":16.906250000000004,"d":"16.91"},1000,{"v":5.4456250000000015,"d":"5.45"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:49:21",8,{"v":548.375,"d":"548.38"},{"v":543.875,"d":"543.88"},{"v":1.875,"d":"1.88"},{"v":16.668749999999996,"d":"16.67"},{"v":17.400000000000002,"d":"17.40"},400,{"v":4.2725,"d":"4.27"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:49:31",9,535.25,{"v":531,"d":"531.00"},{"v":2.125,"d":"2.13"},{"v":17.199999999999996,"d":"17.20"},{"v":17.099999999999998,"d":"17.10"},550,{"v":5.40125,"d":"5.40"},{"v":20.300000000000004,"d":"20.30"},{"v":20.525,"d":"20.53"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:49:41",10,{"v":522.5,"d":"522.50"},518.75,{"v":2.625,"d":"2.63"},{"v":17.59375,"d":"17.59"},{"v":17.199999999999996,"d":"17.20"},600,{"v":6.613124999999999,"d":"6.61"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:49:51",11,{"v":512.875,"d":"512.88"},{"v":510.625,"d":"510.63"},{"v":4.125,"d":"4.13"},{"v":17.237499999999997,"d":"17.24"},{"v":17.400000000000002,"d":"17.40"},999,{"v":8.4,"d":"8.40"},{"v":20.237499999999994,"d":"20.24"},{"v":20.462499999999995,"d":"20.46"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:50:01",12,{"v":512.4375,"d":"512.44"},{"v":511.375,"d":"511.38"},{"v":5.3125,"d":"5.31"},{"v":17.400000000000002,"d":"17.40"},17.25,550,{"v":4.670625,"d":"4.67"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:50:31",14,{"v":517,"d":"517.00"},{"v":516,"d":"516.00"},{"v":-1,"d":"-1.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},20.25,20.45,{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:50:41",1,{"v":531.6666666666666,"d":"531.67"},{"v":527.5555555555555,"d":"527.56"},{"v":-3.111111111111111,"d":"-3.11"},{"v":16.76666666666667,"d":"16.77"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.760000000000001,"d":"7.76"},{"v":20.34444444444444,"d":"20.34"},{"v":20.55555555555556,"d":"20.56"},{"v":0.21111111111111214,"d":"0.21"}]
["15/Sep/2026","00:50:51",2,544.25,{"v":538.5,"d":"538.50"},-4.75,{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.4625,"d":"20.46"},{"v":20.637499999999996,"d":"20.64"},{"v":0.17500000000000115,"d":"0.18"}]
["15/Sep/2026","00:51:02",3,{"v":552.125,"d":"552.13"},{"v":546.5,"d":"546.50"},{"v":-4.625,"d":"-4.63"},{"v":16.900000000000002,"d":"16.90"},16.55,1000,{"v":7.300625,"d":"7.30"},{"v":20.562500000000004,"d":"20.56"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1374999999999984,"d":"0.14"}]
["15/Sep/2026","00:51:12",4,548.75,{"v":544.3125,"d":"544.31"},{"v":-3.4375,"d":"-3.44"},{"v":17.099999999999998,"d":"17.10"},{"v":17.50625,"d":"17.51"},1000,{"v":7.418749999999998,"d":"7.42"},{"v":20.54375,"d":"20.54"},{"v":20.731249999999996,"d":"20.73"},{"v":0.1874999999999991,"d":"0.19"}]
["15/Sep/2026","00:51:22",5,{"v":536.875,"d":"536.88"},533.25,{"v":-2.625,"d":"-2.63"},{"v":17.099999999999998,"d":"17.10"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.725,"d":"8.73"},{"v":20.468749999999996,"d":"20.47"},{"v":20.656250000000004,"d":"20.66"},{"v":0.18750000000000067,"d":"0.19"}]
["15/Sep/2026","00:51:32",6,526.75,{"v":522.625,"d":"522.63"},{"v":-3.125,"d":"-3.13"},{"v":16.837500000000002,"d":"16.84"},{"v":17.143749999999997,"d":"17.14"},1000,{"v":8.480625,"d":"8.48"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:51:42",7,{"v":520.875,"d":"520.88"},516.75,{"v":-3.125,"d":"-3.13"},{"v":16.900000000000002,"d":"16.90"},{"v":16.96875,"d":"16.97"},1000,{"v":5.466874999999999,"d":"5.47"},{"v":20.337500000000006,"d":"20.34"},{"v":20.55625,"d":"20.56"},{"v":0.2187500000000009,"d":"0.22"}]
["15/Sep/2026","00:51:52",8,{"v":516.875,"d":"516.88"},{"v":512.4375,"d":"512.44"},{"v":-3.4375,"d":"-3.44"},{"v":16.631249999999998,"d":"16.63"},{"v":17.418750000000003,"d":"17.42"},400,{"v":4.3012500000000005,"d":"4.30"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:52:02",9,{"v":510.9375,"d":"510.94"},{"v":507.125,"d":"507.13"},{"v":-2.8125,"d":"-2.81"},{"v":17.131249999999998,"d":"17.13"},{"v":17.075,"d":"17.08"},550,{"v":5.391875,"d":"5.39"},{"v":20.199999999999996,"d":"20.20"},{"v":20.49375,"d":"20.49"},{"v":0.2937500000000006,"d":"0.29"}]
["15/Sep/2026","00:52:13",10,{"v":502.53333333333336,"d":"502.53"},{"v":499.26666666666665,"d":"499.27"},{"v":-2.2666666666666666,"d":"-2.27"},{"v":17.57333333333333,"d":"17.57"},{"v":17.199999999999996,"d":"17.20"},600,{"v":6.591333333333334,"d":"6.59"},{"v":20.173333333333332,"d":"20.17"},{"v":20.393333333333334,"d":"20.39"},{"v":0.21999999999999886,"d":"0.22"}]
["15/Sep/2026","00:52:23",11,499.25,{"v":495,"d":"495.00"},-3.25,{"v":17.199999999999996,"d":"17.20"},{"v":17.46875,"d":"17.47"},999,{"v":8.423749999999998,"d":"8.42"},{"v":20.124999999999996,"d":"20.13"},{"v":20.4,"d":"20.40"},{"v":0.2749999999999977,"d":"0.27"}]
["15/Sep/2026","00:52:33",12,{"v":499.375,"d":"499.38"},{"v":494.875,"d":"494.88"},{"v":-3.5,"d":"-3.50"},{"v":17.400000000000002,"d":"17.40"},{"v":17.281250000000004,"d":"17.28"},550,{"v":4.704999999999999,"d":"4.71"},{"v":20.137500000000003,"d":"20.14"},{"v":20.4,"d":"20.40"},{"v":0.26249999999999796,"d":"0.26"}]
["15/Sep/2026","00:52:43",14,492.25,488.25,{"v":-4,"d":"-4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.074999999999996,"d":"20.08"},{"v":20.300000000000004,"d":"20.30"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:52:53",1,{"v":488.94444444444446,"d":"488.94"},{"v":484.94444444444446,"d":"484.94"},{"v":0,"d":"0.00"},{"v":16.699999999999996,"d":"16.70"},{"v":17.105555555555558,"d":"17.11"},1000,{"v":7.768888888888889,"d":"7.77"},{"v":20,"d":"20.00"},{"v":20.300000000000004,"d":"20.30"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:53:04",2,{"v":483.375,"d":"483.38"},{"v":478.8125,"d":"478.81"},{"v":-0.5625,"d":"-0.56"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.93125,"d":"19.93"},{"v":20.199999999999996,"d":"20.20"},{"v":0.26875000000000027,"d":"0.27"}]
["15/Sep/2026","00:53:14",3,{"v":480.9375,"d":"480.94"},{"v":476,"d":"476.00"},{"v":-0.9375,"d":"-0.94"},{"v":16.900000000000002,"d":"16.90"},{"v":16.50625,"d":"16.51"},1000,{"v":7.288125,"d":"7.29"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:53:24",4,479.75,474.75,{"v":-1,"d":"-1.00"},{"v":17.099999999999998,"d":"17.10"},{"v":18.0625,"d":"18.06"},1000,7.41,{"v":19.89375,"d":"19.89"},{"v":20.1,"d":"20.10"},{"v":0.2062500000000027,"d":"0.21"}]
["15/Sep/2026","00:53:34",5,475.75,{"v":471,"d":"471.00"},-0.75,{"v":17.193749999999994,"d":"17.19"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.746250000000002,"d":"8.75"},{"v":19.800000000000004,"d":"19.80"},{"v":20.049999999999997,"d":"20.05"},0.25]
["15/Sep/2026","00:53:44",6,{"v":469.625,"d":"469.63"},464.75,{"v":-0.875,"d":"-0.88"},{"v":16.99375,"d":"16.99"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":8.254999999999999,"d":"8.26"},{"v":19.675,"d":"19.68"},{"v":19.962499999999995,"d":"19.96"},{"v":0.28749999999999964,"d":"0.29"}]
["15/Sep/2026","00:53:55",7,464.75,{"v":459.875,"d":"459.88"},{"v":-0.875,"d":"-0.88"},{"v":16.900000000000002,"d":"16.90"},{"v":17.11875,"d":"17.12"},1000,{"v":5.51375,"d":"5.51"},{"v":19.6,"d":"19.60"},{"v":19.8375,"d":"19.84"},{"v":0.2374999999999985,"d":"0.24"}]
["15/Sep/2026","00:54:05",8,{"v":463.125,"d":"463.13"},{"v":458.0625,"d":"458.06"},{"v":-1.0625,"d":"-1.06"},{"v":16.599999999999998,"d":"16.60"},{"v":17.400000000000002,"d":"17.40"},400,{"v":4.213125,"d":"4.21"},{"v":19.5,"d":"19.50"},{"v":19.800000000000004,"d":"19.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:54:15",9,{"v":462.5625,"d":"462.56"},{"v":457.625,"d":"457.63"},{"v":-0.9375,"d":"-0.94"},{"v":17.099999999999998,"d":"17.10"},{"v":16.98125,"d":"16.98"},550,{"v":5.4018749999999995,"d":"5.40"},{"v":19.5,"d":"19.50"},{"v":19.800000000000004,"d":"19.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","00:54:25",10,{"v":465.0625,"d":"465.06"},{"v":460.0625,"d":"460.06"},{"v":-1,"d":"-1.00"},{"v":17.53125,"d":"17.53"},{"v":17.10625,"d":"17.11"},600,{"v":6.606250000000002,"d":"6.61"},{"v":19.531250000000004,"d":"19.53"},{"v":19.800000000000004,"d":"19.80"},{"v":0.26875000000000027,"d":"0.27"}]
["15/Sep/2026","00:54:35",11,471.25,{"v":466.1875,"d":"466.19"},{"v":-1.0625,"d":"-1.06"},{"v":17.199999999999996,"d":"17.20"},{"v":17.5,"d":"17.50"},999,{"v":8.369375,"d":"8.37"},{"v":19.668749999999996,"d":"19.67"},{"v":19.931250000000002,"d":"19.93"},{"v":0.26249999999999907,"d":"0.26"}]
["15/Sep/2026","00:54:46",12,479.75,{"v":474,"d":"474.00"},-1.75,17.35,{"v":17.206249999999997,"d":"17.21"},550,{"v":4.658125,"d":"4.66"},{"v":19.8875,"d":"19.89"},{"v":20.075000000000003,"d":"20.08"},{"v":0.18750000000000222,"d":"0.19"}]
["15/Sep/2026","00:54:56",14,{"v":486.625,"d":"486.63"},{"v":481,"d":"481.00"},{"v":-5.625,"d":"-5.63"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.975,"d":"19.98"},{"v":20.199999999999996,"d":"20.20"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","00:55:06",1,{"v":492,"d":"492.00"},{"v":486.3333333333333,"d":"486.33"},{"v":-0.041666666666666664,"d":"-0.04"},{"v":16.633333333333333,"d":"16.63"},{"v":16.983333333333334,"d":"16.98"},1000,{"v":7.764444444444442,"d":"7.76"},{"v":20.127777777777773,"d":"20.13"},{"v":20.29444444444445,"d":"20.29"},{"v":0.16666666666666646,"d":"0.17"}]
["15/Sep/2026","00:55:16",2,{"v":493.9375,"d":"493.94"},{"v":488.625,"d":"488.63"},{"v":0.3125,"d":"0.31"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:55:26",3,{"v":492.375,"d":"492.38"},487.25,{"v":0.5,"d":"0.50"},{"v":16.900000000000002,"d":"16.90"},{"v":16.406250000000004,"d":"16.41"},1000,{"v":7.291249999999999,"d":"7.29"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:55:37",4,{"v":489.0625,"d":"489.06"},{"v":484.1875,"d":"484.19"},0.75,{"v":17.00625,"d":"17.01"},{"v":18.193749999999994,"d":"18.19"},1000,{"v":7.388749999999999,"d":"7.39"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:55:47",5,485.25,480.75,{"v":1.125,"d":"1.13"},{"v":17.199999999999996,"d":"17.20"},{"v":16.706249999999997,"d":"16.71"},1000,{"v":8.729375,"d":"8.73"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:55:57",6,482.25,{"v":477.875,"d":"477.88"},1.25,{"v":17.037499999999998,"d":"17.04"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":8.484375,"d":"8.48"},{"v":20.1,"d":"20.10"},{"v":20.387500000000003,"d":"20.39"},{"v":0.2874999999999974,"d":"0.29"}]
["15/Sep/2026","00:56:07",7,480.25,{"v":476,"d":"476.00"},{"v":1.375,"d":"1.38"},{"v":16.900000000000002,"d":"16.90"},{"v":17.10625,"d":"17.11"},1000,{"v":5.5025,"d":"5.50"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:56:17",8,{"v":481.625,"d":"481.63"},{"v":477,"d":"477.00"},{"v":1,"d":"1.00"},{"v":16.599999999999998,"d":"16.60"},{"v":17.400000000000002,"d":"17.40"},400,{"v":4.305,"d":"4.31"},{"v":20.1,"d":"20.10"},{"v":20.362499999999997,"d":"20.36"},{"v":0.26249999999999796,"d":"0.26"}]
["15/Sep/2026","00:56:27",9,{"v":482.125,"d":"482.13"},{"v":478,"d":"478.00"},{"v":1.5,"d":"1.50"},{"v":16.981250000000003,"d":"16.98"},{"v":16.906250000000004,"d":"16.91"},550,{"v":5.409375000000001,"d":"5.41"},{"v":20.112499999999997,"d":"20.11"},{"v":20.4,"d":"20.40"},{"v":0.2874999999999974,"d":"0.29"}]
["15/Sep/2026","00:56:38",10,{"v":482.6875,"d":"482.69"},{"v":477.6875,"d":"477.69"},{"v":0.625,"d":"0.63"},{"v":17.525,"d":"17.53"},{"v":17.099999999999998,"d":"17.10"},600,{"v":6.59625,"d":"6.60"},{"v":20.125000000000004,"d":"20.13"},{"v":20.368750000000006,"d":"20.37"},{"v":0.24374999999999836,"d":"0.24"}]
["15/Sep/2026","00:56:48",11,480.75,{"v":475.375,"d":"475.38"},0.25,{"v":17.199999999999996,"d":"17.20"},{"v":17.418750000000003,"d":"17.42"},999,{"v":8.435625,"d":"8.44"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:56:58",12,{"v":476.5,"d":"476.50"},{"v":471.5,"d":"471.50"},{"v":0.625,"d":"0.63"},{"v":17.331250000000004,"d":"17.33"},{"v":17.199999999999996,"d":"17.20"},550,4.67,{"v":20.0125,"d":"20.01"},{"v":20.300000000000004,"d":"20.30"},{"v":0.28750000000000053,"d":"0.29"}]
["15/Sep/2026","00:57:08",14,{"v":473.625,"d":"473.63"},{"v":469,"d":"469.00"},{"v":-4.625,"d":"-4.63"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.950000000000003,"d":"19.95"},{"v":20.199999999999996,"d":"20.20"},0.25]
["15/Sep/2026","00:57:19",1,{"v":475.94444444444446,"d":"475.94"},{"v":471.27777777777777,"d":"471.28"},{"v":-0.041666666666666664,"d":"-0.04"},{"v":16.6,"d":"16.60"},{"v":17,"d":"17.00"},1000,{"v":7.74888888888889,"d":"7.75"},{"v":19.977777777777778,"d":"19.98"},{"v":20.199999999999996,"d":"20.20"},{"v":0.22222222222222182,"d":"0.22"}]
["15/Sep/2026","00:57:29",2,480.25,{"v":475.3125,"d":"475.31"},{"v":-0.3125,"d":"-0.31"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.08125,"d":"20.08"},{"v":20.300000000000004,"d":"20.30"},{"v":0.21874999999999956,"d":"0.22"}]
["15/Sep/2026","00:57:39",3,{"v":484.5,"d":"484.50"},479.25,{"v":-0.625,"d":"-0.63"},{"v":16.806250000000006,"d":"16.81"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.32125,"d":"7.32"},{"v":20.174999999999994,"d":"20.18"},{"v":20.4,"d":"20.40"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","00:57:50",4,487.75,{"v":482.375,"d":"482.38"},-0.75,{"v":16.975,"d":"16.98"},{"v":17.850000000000005,"d":"17.85"},1000,{"v":7.4025,"d":"7.40"},{"v":20.250000000000004,"d":"20.25"},{"v":20.4875,"d":"20.49"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","00:58:00",5,{"v":487.375,"d":"487.38"},482.25,{"v":-0.5,"d":"-0.50"},{"v":17.10625,"d":"17.11"},{"v":16.724999999999998,"d":"16.73"},1000,{"v":8.72875,"d":"8.73"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:58:10",6,{"v":487.8,"d":"487.80"},{"v":482.1333333333333,"d":"482.13"},{"v":-1.0416666666666667,"d":"-1.04"},{"v":16.86666666666667,"d":"16.87"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":8.509999999999998,"d":"8.51"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:58:20",7,{"v":488.8125,"d":"488.81"},{"v":483.3125,"d":"483.31"},{"v":-0.875,"d":"-0.88"},{"v":16.900000000000002,"d":"16.90"},{"v":16.9125,"d":"16.91"},1000,{"v":5.425,"d":"5.43"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:58:30",8,{"v":489.8125,"d":"489.81"},{"v":484.0625,"d":"484.06"},{"v":-1.125,"d":"-1.13"},{"v":16.599999999999998,"d":"16.60"},{"v":17.306250000000006,"d":"17.31"},400,{"v":4.300625,"d":"4.30"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:58:40",9,491.75,{"v":486.0625,"d":"486.06"},{"v":-1.0625,"d":"-1.06"},{"v":17,"d":"17.00"},{"v":16.900000000000002,"d":"16.90"},550,{"v":5.355625,"d":"5.36"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:58:51",10,495.25,{"v":490.625,"d":"490.63"},{"v":0,"d":"0.00"},{"v":17.50625,"d":"17.51"},{"v":17.099999999999998,"d":"17.10"},600,6.61,{"v":20.381249999999998,"d":"20.38"},{"v":20.56875,"d":"20.57"},{"v":0.187500000000002,"d":"0.19"}]
["15/Sep/2026","00:59:01",11,497.25,{"v":491.5,"d":"491.50"},{"v":-1.125,"d":"-1.13"},{"v":17.199999999999996,"d":"17.20"},{"v":17.306250000000006,"d":"17.31"},999,{"v":8.415000000000001,"d":"8.42"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","00:59:11",12,{"v":499.125,"d":"499.13"},{"v":494.125,"d":"494.13"},{"v":-0.375,"d":"-0.38"},{"v":17.300000000000004,"d":"17.30"},{"v":17.199999999999996,"d":"17.20"},550,{"v":4.664375,"d":"4.66"},{"v":20.450000000000003,"d":"20.45"},{"v":20.612499999999997,"d":"20.61"},{"v":0.16250000000000187,"d":"0.16"}]
["15/Sep/2026","00:59:21",14,{"v":501.3125,"d":"501.31"},{"v":496.3125,"d":"496.31"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},{"v":20.668750000000003,"d":"20.67"},{"v":0.16874999999999996,"d":"0.17"}]
["15/Sep/2026","00:59:32",1,{"v":504.8333333333333,"d":"504.83"},{"v":499.1666666666667,"d":"499.17"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":16.6,"d":"16.60"},{"v":17.09444444444445,"d":"17.09"},1000,{"v":7.771666666666666,"d":"7.77"},{"v":20.5,"d":"20.50"},{"v":20.605555555555558,"d":"20.61"},{"v":0.10555555555555686,"d":"0.11"}]
["15/Sep/2026","00:59:42",2,{"v":514.625,"d":"514.63"},508.75,{"v":-0.875,"d":"-0.88"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","00:59:52",3,{"v":525.625,"d":"525.63"},{"v":519.6875,"d":"519.69"},{"v":-0.9375,"d":"-0.94"},{"v":16.800000000000004,"d":"16.80"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.2925,"d":"7.29"},{"v":20.556250000000002,"d":"20.56"},{"v":20.756250000000005,"d":"20.76"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:00:02",4,529.75,{"v":524.375,"d":"524.38"},{"v":-0.375,"d":"-0.38"},{"v":17,"d":"17.00"},{"v":17.674999999999997,"d":"17.68"},1000,{"v":7.455625,"d":"7.46"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:00:13",5,{"v":525.6,"d":"525.60"},{"v":520.5333333333333,"d":"520.53"},{"v":-0.06666666666666667,"d":"-0.07"},{"v":17.099999999999998,"d":"17.10"},{"v":16.773333333333337,"d":"16.77"},1000,{"v":8.740000000000002,"d":"8.74"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:00:23",6,{"v":517.875,"d":"517.88"},512.75,{"v":-0.125,"d":"-0.13"},{"v":16.800000000000004,"d":"16.80"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":8.467500000000003,"d":"8.47"},{"v":20.6,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:00:33",7,512.25,{"v":507,"d":"507.00"},-0.25,{"v":16.900000000000002,"d":"16.90"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":5.501875,"d":"5.50"},{"v":20.525,"d":"20.53"},{"v":20.800000000000004,"d":"20.80"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","01:00:44",8,{"v":506.875,"d":"506.88"},{"v":501.375,"d":"501.38"},{"v":-0.5,"d":"-0.50"},{"v":16.599999999999998,"d":"16.60"},{"v":17.206249999999997,"d":"17.21"},400,{"v":4.31875,"d":"4.32"},{"v":20.525000000000006,"d":"20.53"},{"v":20.800000000000004,"d":"20.80"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","01:00:54",9,{"v":503.125,"d":"503.13"},{"v":497.625,"d":"497.63"},{"v":-0.5,"d":"-0.50"},{"v":16.906250000000004,"d":"16.91"},16.95,550,{"v":5.3975,"d":"5.40"},{"v":20.5,"d":"20.50"},20.75,0.25]
["15/Sep/2026","01:01:04",10,500.25,{"v":495,"d":"495.00"},-0.25,{"v":17.40625,"d":"17.41"},{"v":17.099999999999998,"d":"17.10"},600,{"v":6.599374999999999,"d":"6.60"},{"v":20.5,"d":"20.50"},{"v":20.699999999999996,"d":"20.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:01:14",11,{"v":501.9375,"d":"501.94"},{"v":496.5,"d":"496.50"},{"v":-0.4375,"d":"-0.44"},{"v":17.199999999999996,"d":"17.20"},{"v":17.39375,"d":"17.39"},999,{"v":8.4825,"d":"8.48"},{"v":20.437499999999996,"d":"20.44"},{"v":20.681250000000002,"d":"20.68"},{"v":0.24375000000000058,"d":"0.24"}]
["15/Sep/2026","01:01:25",12,{"v":499.125,"d":"499.13"},{"v":494.875,"d":"494.88"},0.75,{"v":17.300000000000004,"d":"17.30"},{"v":17.199999999999996,"d":"17.20"},550,{"v":4.683125,"d":"4.68"},{"v":20.343750000000007,"d":"20.34"},{"v":20.6,"d":"20.60"},{"v":0.25625000000000164,"d":"0.26"}]
["15/Sep/2026","01:01:35",14,{"v":492,"d":"492.00"},{"v":488.625,"d":"488.63"},{"v":-3.375,"d":"-3.38"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.2625,"d":"20.26"},{"v":20.525,"d":"20.53"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","01:01:45",1,{"v":484.77777777777777,"d":"484.78"},{"v":481.3333333333333,"d":"481.33"},{"v":-0.06944444444444445,"d":"-0.07"},{"v":16.62222222222222,"d":"16.62"},{"v":17.1,"d":"17.10"},1000,{"v":7.71611111111111,"d":"7.72"},{"v":20.199999999999996,"d":"20.20"},{"v":20.416666666666664,"d":"20.42"},{"v":0.2166666666666662,"d":"0.22"}]
["15/Sep/2026","01:01:55",2,475.75,{"v":472.4375,"d":"472.44"},{"v":0.0625,"d":"0.06"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.03125,"d":"20.03"},{"v":20.3125,"d":"20.31"},{"v":0.28124999999999933,"d":"0.28"}]
["15/Sep/2026","01:02:06",3,{"v":472,"d":"472.00"},{"v":467.3125,"d":"467.31"},{"v":-1.3125,"d":"-1.31"},{"v":16.800000000000004,"d":"16.80"},{"v":16.49375,"d":"16.49"},1000,{"v":7.356875,"d":"7.36"},{"v":19.93125,"d":"19.93"},{"v":20.199999999999996,"d":"20.20"},{"v":0.26875000000000027,"d":"0.27"}]
["15/Sep/2026","01:02:16",4,472.75,{"v":467.5,"d":"467.50"},{"v":-1.875,"d":"-1.88"},{"v":17.099999999999998,"d":"17.10"},{"v":17.575,"d":"17.58"},1000,{"v":7.451249999999998,"d":"7.45"},{"v":19.925000000000004,"d":"19.93"},{"v":20.199999999999996,"d":"20.20"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","01:02:26",5,{"v":477,"d":"477.00"},470.75,{"v":-2.875,"d":"-2.88"},{"v":17.099999999999998,"d":"17.10"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.756250000000001,"d":"8.76"},{"v":20.012500000000003,"d":"20.01"},{"v":20.224999999999998,"d":"20.23"},{"v":0.21249999999999947,"d":"0.21"}]
["15/Sep/2026","01:02:37",6,{"v":481.875,"d":"481.88"},{"v":476.0625,"d":"476.06"},{"v":-2.4375,"d":"-2.44"},{"v":16.893750000000004,"d":"16.89"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":8.495000000000001,"d":"8.50"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:02:47",7,{"v":484.9375,"d":"484.94"},{"v":479.6875,"d":"479.69"},{"v":-1.875,"d":"-1.88"},{"v":16.900000000000002,"d":"16.90"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":5.474374999999999,"d":"5.47"},{"v":20.193749999999994,"d":"20.19"},{"v":20.4,"d":"20.40"},{"v":0.20624999999999916,"d":"0.21"}]
["15/Sep/2026","01:02:57",8,{"v":482.9375,"d":"482.94"},{"v":478.5,"d":"478.50"},{"v":-1.0625,"d":"-1.06"},{"v":16.599999999999998,"d":"16.60"},{"v":17.199999999999996,"d":"17.20"},400,{"v":4.311249999999999,"d":"4.31"},{"v":20.193749999999998,"d":"20.19"},{"v":20.4,"d":"20.40"},{"v":0.20624999999999916,"d":"0.21"}]
["15/Sep/2026","01:03:07",9,{"v":473.5,"d":"473.50"},{"v":470.125,"d":"470.13"},{"v":0,"d":"0.00"},{"v":16.9875,"d":"16.99"},{"v":16.906250000000004,"d":"16.91"},550,{"v":5.403750000000001,"d":"5.40"},{"v":19.962499999999995,"d":"19.96"},{"v":20.2375,"d":"20.24"},{"v":0.2750000000000008,"d":"0.28"}]
["15/Sep/2026","01:03:18",10,{"v":465.625,"d":"465.63"},461.25,{"v":-1,"d":"-1.00"},{"v":17.400000000000002,"d":"17.40"},{"v":17.099999999999998,"d":"17.10"},600,{"v":6.609999999999999,"d":"6.61"},{"v":19.724999999999998,"d":"19.73"},{"v":19.962499999999995,"d":"19.96"},{"v":0.23749999999999938,"d":"0.24"}]
["15/Sep/2026","01:03:28",11,{"v":464.0625,"d":"464.06"},{"v":458.3125,"d":"458.31"},{"v":-2.375,"d":"-2.38"},{"v":17.199999999999996,"d":"17.20"},{"v":17.375,"d":"17.38"},999,{"v":8.397499999999999,"d":"8.40"},{"v":19.6,"d":"19.60"},{"v":19.806250000000006,"d":"19.81"},{"v":0.20624999999999916,"d":"0.21"}]
["15/Sep/2026","01:03:38",12,{"v":467,"d":"467.00"},{"v":460.875,"d":"460.88"},-2.75,{"v":17.300000000000004,"d":"17.30"},{"v":17.199999999999996,"d":"17.20"},550,{"v":4.718124999999999,"d":"4.72"},{"v":19.599999999999998,"d":"19.60"},{"v":19.818749999999998,"d":"19.82"},{"v":0.2187499999999991,"d":"0.22"}]
["15/Sep/2026","01:03:48",14,{"v":474.0625,"d":"474.06"},{"v":467.375,"d":"467.38"},{"v":-6.6875,"d":"-6.69"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.781250000000004,"d":"19.78"},{"v":19.975,"d":"19.98"},{"v":0.19374999999999942,"d":"0.19"}]
["15/Sep/2026","01:03:59",1,{"v":479.22222222222223,"d":"479.22"},{"v":473.1111111111111,"d":"473.11"},{"v":0.5763888888888888,"d":"0.58"},{"v":16.605555555555554,"d":"16.61"},{"v":17.1,"d":"17.10"},1000,{"v":7.748333333333333,"d":"7.75"},{"v":19.977777777777778,"d":"19.98"},{"v":20.14444444444444,"d":"20.14"},{"v":0.16666666666666746,"d":"0.17"}]
["15/Sep/2026","01:04:09",2,{"v":481.6875,"d":"481.69"},{"v":476.125,"d":"476.13"},{"v":1.125,"d":"1.13"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.093750000000004,"d":"20.09"},{"v":20.293750000000006,"d":"20.29"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:04:19",3,{"v":483,"d":"483.00"},{"v":477.6875,"d":"477.69"},{"v":1.375,"d":"1.38"},{"v":16.800000000000004,"d":"16.80"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.3012500000000005,"d":"7.30"},{"v":20.143749999999994,"d":"20.14"},{"v":20.318749999999998,"d":"20.32"},{"v":0.17499999999999982,"d":"0.18"}]
["15/Sep/2026","01:04:30",4,482.25,477.25,{"v":1.6875,"d":"1.69"},{"v":17.00625,"d":"17.01"},{"v":17.85625,"d":"17.86"},1000,{"v":7.410625,"d":"7.41"},{"v":20.1125,"d":"20.11"},{"v":20.4,"d":"20.40"},{"v":0.2874999999999974,"d":"0.29"}]
["15/Sep/2026","01:04:40",5,{"v":481,"d":"481.00"},{"v":476,"d":"476.00"},{"v":1.6875,"d":"1.69"},{"v":17.099999999999998,"d":"17.10"},{"v":16.743750000000002,"d":"16.74"},1000,{"v":8.730625,"d":"8.73"},{"v":20.1,"d":"20.10"},{"v":20.325000000000006,"d":"20.33"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","01:04:50",6,480.75,{"v":476.375,"d":"476.38"},{"v":2.3125,"d":"2.31"},{"v":16.900000000000002,"d":"16.90"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":8.458125,"d":"8.46"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:05:01",7,{"v":476.5625,"d":"476.56"},472.25,{"v":2.375,"d":"2.38"},{"v":16.806250000000006,"d":"16.81"},{"v":16.99375,"d":"16.99"},1000,{"v":5.4399999999999995,"d":"5.44"},{"v":20,"d":"20.00"},{"v":20.256249999999998,"d":"20.26"},{"v":0.2562500000000001,"d":"0.26"}]
["15/Sep/2026","01:05:11",8,471.75,{"v":467.125,"d":"467.13"},{"v":2.0625,"d":"2.06"},{"v":16.525,"d":"16.53"},{"v":17.231249999999996,"d":"17.23"},400,{"v":4.312499999999999,"d":"4.31"},{"v":19.875000000000004,"d":"19.88"},{"v":20.137500000000003,"d":"20.14"},{"v":0.2625000000000015,"d":"0.26"}]
["15/Sep/2026","01:05:21",9,{"v":469,"d":"469.00"},{"v":464,"d":"464.00"},{"v":1.6875,"d":"1.69"},{"v":16.900000000000002,"d":"16.90"},{"v":16.900000000000002,"d":"16.90"},550,{"v":5.389374999999999,"d":"5.39"},{"v":19.7625,"d":"19.76"},{"v":20.0625,"d":"20.06"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","01:05:31",10,{"v":467,"d":"467.00"},{"v":462,"d":"462.00"},{"v":1.6875,"d":"1.69"},{"v":17.375,"d":"17.38"},{"v":17.081249999999997,"d":"17.08"},600,{"v":6.59625,"d":"6.60"},{"v":19.699999999999996,"d":"19.70"},{"v":19.924999999999997,"d":"19.93"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","01:05:42",11,{"v":468,"d":"468.00"},462.75,{"v":1.4375,"d":"1.44"},{"v":17.10625,"d":"17.11"},{"v":17.306250000000006,"d":"17.31"},999,{"v":8.4275,"d":"8.43"},{"v":19.699999999999996,"d":"19.70"},{"v":19.90625,"d":"19.91"},{"v":0.20624999999999938,"d":"0.21"}]
["15/Sep/2026","01:05:52",12,470.75,{"v":465.875,"d":"465.88"},{"v":1.8125,"d":"1.81"},{"v":17.206249999999997,"d":"17.21"},{"v":17.10625,"d":"17.11"},550,{"v":4.670625,"d":"4.67"},{"v":19.743750000000002,"d":"19.74"},{"v":20,"d":"20.00"},{"v":0.2562500000000001,"d":"0.26"}]
["15/Sep/2026","01:06:02",14,{"v":472.625,"d":"472.63"},{"v":467.625,"d":"467.63"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:06:13",1,{"v":472.7647058823529,"d":"472.76"},{"v":467.88235294117646,"d":"467.88"},{"v":0.11764705882352941,"d":"0.12"},{"v":16.599999999999998,"d":"16.60"},{"v":16.93529411764706,"d":"16.94"},1000,{"v":7.6935294117647075,"d":"7.69"},{"v":19.800000000000004,"d":"19.80"},{"v":20.035294117647062,"d":"20.04"},{"v":0.23529411764705863,"d":"0.24"}]
["15/Sep/2026","01:06:23",2,471.25,{"v":466.4375,"d":"466.44"},{"v":0.1875,"d":"0.19"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.800000000000004,"d":"19.80"},{"v":20.06875,"d":"20.07"},{"v":0.26875000000000027,"d":"0.27"}]
["15/Sep/2026","01:06:33",3,{"v":470,"d":"470.00"},{"v":465,"d":"465.00"},{"v":0,"d":"0.00"},{"v":16.800000000000004,"d":"16.80"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.343125000000001,"d":"7.34"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:06:43",4,{"v":470,"d":"470.00"},{"v":464,"d":"464.00"},{"v":-1,"d":"-1.00"},{"v":16.906250000000004,"d":"16.91"},{"v":17.806250000000006,"d":"17.81"},1000,{"v":7.438125000000001,"d":"7.44"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:06:54",5,{"v":469.375,"d":"469.38"},{"v":463.875,"d":"463.88"},{"v":-0.5,"d":"-0.50"},{"v":17.10625,"d":"17.11"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":8.75375,"d":"8.75"},{"v":19.724999999999994,"d":"19.73"},{"v":20,"d":"20.00"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","01:07:04",6,{"v":469.0625,"d":"469.06"},{"v":463.3125,"d":"463.31"},-0.75,{"v":16.900000000000002,"d":"16.90"},{"v":17.00625,"d":"17.01"},1000,{"v":8.499374999999999,"d":"8.50"},{"v":19.699999999999996,"d":"19.70"},{"v":20,"d":"20.00"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","01:07:14",7,{"v":470.4375,"d":"470.44"},{"v":464.5625,"d":"464.56"},{"v":-0.875,"d":"-0.88"},{"v":16.800000000000004,"d":"16.80"},{"v":16.906250000000004,"d":"16.91"},1000,{"v":5.458125,"d":"5.46"},{"v":19.768750000000004,"d":"19.77"},{"v":20,"d":"20.00"},{"v":0.23124999999999973,"d":"0.23"}]
["15/Sep/2026","01:07:25",8,{"v":471,"d":"471.00"},{"v":465,"d":"465.00"},{"v":-1,"d":"-1.00"},{"v":16.5,"d":"16.50"},{"v":17.199999999999996,"d":"17.20"},400,{"v":4.309999999999999,"d":"4.31"},{"v":19.800000000000004,"d":"19.80"},{"v":20.050000000000004,"d":"20.05"},0.25]
["15/Sep/2026","01:07:35",9,{"v":470.125,"d":"470.13"},{"v":464.625,"d":"464.63"},{"v":-0.5,"d":"-0.50"},{"v":16.900000000000002,"d":"16.90"},{"v":16.850000000000005,"d":"16.85"},550,{"v":5.398125,"d":"5.40"},{"v":19.800000000000004,"d":"19.80"},{"v":20.0375,"d":"20.04"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","01:07:45",10,{"v":469.1875,"d":"469.19"},{"v":463.0625,"d":"463.06"},{"v":-1.125,"d":"-1.13"},{"v":17.281250000000004,"d":"17.28"},{"v":16.95625,"d":"16.96"},600,{"v":6.62875,"d":"6.63"},{"v":19.75625,"d":"19.76"},{"v":20,"d":"20.00"},{"v":0.2437499999999999,"d":"0.24"}]
["15/Sep/2026","01:07:56",11,{"v":471.5,"d":"471.50"},{"v":465,"d":"465.00"},{"v":-1.5,"d":"-1.50"},{"v":17.099999999999998,"d":"17.10"},{"v":17.300000000000004,"d":"17.30"},999,{"v":8.459375,"d":"8.46"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:08:06",12,{"v":472,"d":"472.00"},{"v":466,"d":"466.00"},{"v":-1,"d":"-1.00"},{"v":17.10625,"d":"17.11"},{"v":17.099999999999998,"d":"17.10"},550,{"v":4.645625,"d":"4.65"},{"v":19.800000000000004,"d":"19.80"},{"v":20.012500000000003,"d":"20.01"},{"v":0.21249999999999947,"d":"0.21"}]
["15/Sep/2026","01:08:16",14,{"v":472.625,"d":"472.63"},{"v":467,"d":"467.00"},{"v":-5.625,"d":"-5.63"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.800000000000004,"d":"19.80"},{"v":20.037499999999998,"d":"20.04"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","01:08:26",1,{"v":474,"d":"474.00"},{"v":467.8235294117647,"d":"467.82"},{"v":-0.5514705882352942,"d":"-0.55"},{"v":16.50588235294118,"d":"16.51"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":7.743529411764705,"d":"7.74"},{"v":19.800000000000004,"d":"19.80"},{"v":20.094117647058827,"d":"20.09"},{"v":0.29411764705882415,"d":"0.29"}]
["15/Sep/2026","01:08:37",2,{"v":474.9375,"d":"474.94"},{"v":468.9375,"d":"468.94"},{"v":-0.375,"d":"-0.38"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.800000000000004,"d":"19.80"},{"v":20.081249999999997,"d":"20.08"},{"v":0.28125000000000044,"d":"0.28"}]
["15/Sep/2026","01:08:47",3,{"v":474.5,"d":"474.50"},{"v":469,"d":"469.00"},{"v":0.125,"d":"0.13"},{"v":16.706249999999997,"d":"16.71"},{"v":16.300000000000004,"d":"16.30"},1000,{"v":7.410624999999998,"d":"7.41"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:08:57",4,{"v":475.5,"d":"475.50"},469.25,{"v":-0.625,"d":"-0.63"},{"v":16.900000000000002,"d":"16.90"},{"v":17.54375,"d":"17.54"},1000,{"v":7.465625,"d":"7.47"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:09:07",5,{"v":474.375,"d":"474.38"},{"v":468.375,"d":"468.38"},{"v":-0.375,"d":"-0.38"},{"v":17.099999999999998,"d":"17.10"},{"v":16.618749999999995,"d":"16.62"},1000,{"v":8.738125,"d":"8.74"},{"v":19.749999999999996,"d":"19.75"},{"v":20,"d":"20.00"},0.25]
["15/Sep/2026","01:09:18",6,{"v":473.125,"d":"473.13"},{"v":467,"d":"467.00"},{"v":-0.5,"d":"-0.50"},{"v":16.806250000000006,"d":"16.81"},{"v":17,"d":"17.00"},1000,{"v":8.498125000000002,"d":"8.50"},{"v":19.675,"d":"19.68"},{"v":19.9,"d":"19.90"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","01:09:28",7,{"v":474,"d":"474.00"},{"v":467.5625,"d":"467.56"},{"v":-0.8125,"d":"-0.81"},{"v":16.793750000000006,"d":"16.79"},{"v":16.875000000000004,"d":"16.88"},1000,{"v":5.453125,"d":"5.45"},{"v":19.6,"d":"19.60"},{"v":19.9,"d":"19.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","01:09:38",8,{"v":475.5,"d":"475.50"},{"v":469,"d":"469.00"},{"v":-0.875,"d":"-0.88"},{"v":16.400000000000002,"d":"16.40"},{"v":17.10625,"d":"17.11"},400,{"v":4.306875000000001,"d":"4.31"},{"v":19.637499999999996,"d":"19.64"},{"v":19.9,"d":"19.90"},{"v":0.26249999999999796,"d":"0.26"}]
["15/Sep/2026","01:09:49",9,{"v":477.375,"d":"477.38"},470.75,{"v":-1,"d":"-1.00"},{"v":16.900000000000002,"d":"16.90"},{"v":16.800000000000004,"d":"16.80"},550,{"v":5.376874999999999,"d":"5.38"},{"v":19.637499999999996,"d":"19.64"},{"v":19.9,"d":"19.90"},{"v":0.26249999999999796,"d":"0.26"}]
["15/Sep/2026","01:09:59",10,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":-0.375,"d":"-0.38"},{"v":17.256250000000005,"d":"17.26"},{"v":16.906250000000004,"d":"16.91"},600,{"v":6.606249999999999,"d":"6.61"},{"v":19.6,"d":"19.60"},{"v":19.874999999999996,"d":"19.88"},{"v":0.2749999999999977,"d":"0.27"}]
["15/Sep/2026","01:10:10",11,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":-0.375,"d":"-0.38"},{"v":17.099999999999998,"d":"17.10"},{"v":17.199999999999996,"d":"17.20"},999,{"v":8.408124999999998,"d":"8.41"},{"v":19.65625,"d":"19.66"},{"v":19.9,"d":"19.90"},{"v":0.24374999999999836,"d":"0.24"}]
["15/Sep/2026","01:10:20",12,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":-0.375,"d":"-0.38"},{"v":17.099999999999998,"d":"17.10"},{"v":17.00625,"d":"17.01"},550,{"v":4.562499999999999,"d":"4.56"},{"v":19.6,"d":"19.60"},{"v":19.9,"d":"19.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","01:10:30",14,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},{"v":19.9,"d":"19.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","01:10:41",1,{"v":479.05555555555554,"d":"479.06"},{"v":473.05555555555554,"d":"473.06"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":7.755,"d":"7.76"},{"v":19.69444444444444,"d":"19.69"},{"v":19.899999999999995,"d":"19.90"},{"v":0.20555555555555471,"d":"0.21"}]
["15/Sep/2026","01:10:51",2,{"v":480.375,"d":"480.38"},{"v":474.625,"d":"474.63"},0.25,{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.787500000000005,"d":"19.79"},{"v":19.9875,"d":"19.99"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:11:01",3,{"v":482.125,"d":"482.13"},{"v":476.125,"d":"476.13"},{"v":0,"d":"0.00"},{"v":16.656249999999996,"d":"16.66"},{"v":16.23125,"d":"16.23"},1000,{"v":7.339375,"d":"7.34"},{"v":19.8125,"d":"19.81"},{"v":20,"d":"20.00"},{"v":0.18749999999999956,"d":"0.19"}]
["15/Sep/2026","01:11:12",4,{"v":484,"d":"484.00"},{"v":477.8125,"d":"477.81"},{"v":-0.1875,"d":"-0.19"},16.85,{"v":17.40625,"d":"17.41"},1000,{"v":7.418750000000001,"d":"7.42"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:11:22",5,{"v":485,"d":"485.00"},{"v":479,"d":"479.00"},{"v":0,"d":"0.00"},{"v":16.9375,"d":"16.94"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.749999999999998,"d":"8.75"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:11:32",6,{"v":485,"d":"485.00"},{"v":479,"d":"479.00"},{"v":0,"d":"0.00"},{"v":16.612499999999997,"d":"16.61"},{"v":16.906250000000004,"d":"16.91"},1000,{"v":8.532499999999999,"d":"8.53"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:11:43",7,{"v":485,"d":"485.00"},{"v":479,"d":"479.00"},{"v":0,"d":"0.00"},{"v":16.699999999999996,"d":"16.70"},{"v":16.806250000000006,"d":"16.81"},1000,{"v":5.408125000000001,"d":"5.41"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:11:53",8,{"v":485.875,"d":"485.88"},{"v":479.3125,"d":"479.31"},{"v":-0.5625,"d":"-0.56"},{"v":16.400000000000002,"d":"16.40"},{"v":17.099999999999998,"d":"17.10"},400,{"v":4.313749999999999,"d":"4.31"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:12:03",9,{"v":487.625,"d":"487.63"},{"v":481.375,"d":"481.38"},-0.25,{"v":16.806250000000006,"d":"16.81"},{"v":16.800000000000004,"d":"16.80"},550,{"v":5.408749999999999,"d":"5.41"},{"v":19.9,"d":"19.90"},{"v":20.199999999999996,"d":"20.20"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","01:12:13",10,{"v":488.26666666666665,"d":"488.27"},{"v":482.4,"d":"482.40"},{"v":0.13333333333333333,"d":"0.13"},{"v":17.206666666666663,"d":"17.21"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.623333333333333,"d":"6.62"},{"v":19.913333333333338,"d":"19.91"},{"v":20.1,"d":"20.10"},{"v":0.1866666666666693,"d":"0.19"}]
["15/Sep/2026","01:12:24",11,{"v":491,"d":"491.00"},484.75,-0.25,{"v":17.00625,"d":"17.01"},{"v":17.149999999999995,"d":"17.15"},999,{"v":8.394375,"d":"8.39"},{"v":19.95625,"d":"19.96"},{"v":20.193749999999994,"d":"20.19"},{"v":0.23750000000000004,"d":"0.24"}]
["15/Sep/2026","01:12:34",12,{"v":492.9375,"d":"492.94"},{"v":486.5625,"d":"486.56"},{"v":-0.375,"d":"-0.38"},{"v":17.099999999999998,"d":"17.10"},{"v":17,"d":"17.00"},550,{"v":4.693125,"d":"4.69"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:12:45",14,{"v":494,"d":"494.00"},{"v":487.625,"d":"487.63"},{"v":-6.375,"d":"-6.38"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:12:55",1,{"v":495.29411764705884,"d":"495.29"},{"v":488.70588235294116,"d":"488.71"},{"v":-0.21323529411764705,"d":"-0.21"},{"v":16.405882352941177,"d":"16.41"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":7.75235294117647,"d":"7.75"},{"v":20.064705882352946,"d":"20.06"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1352941176470572,"d":"0.14"}]
["15/Sep/2026","01:13:05",2,{"v":497.6875,"d":"497.69"},{"v":491,"d":"491.00"},{"v":-0.3125,"d":"-0.31"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:13:15",3,{"v":499,"d":"499.00"},{"v":492.0625,"d":"492.06"},{"v":-0.5625,"d":"-0.56"},{"v":16.606249999999996,"d":"16.61"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":7.311875000000001,"d":"7.31"},{"v":20.118749999999995,"d":"20.12"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1812499999999997,"d":"0.18"}]
["15/Sep/2026","01:13:26",4,{"v":499,"d":"499.00"},{"v":492.5,"d":"492.50"},{"v":-0.125,"d":"-0.13"},{"v":16.856250000000003,"d":"16.86"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":7.3975,"d":"7.40"},{"v":20.1,"d":"20.10"},{"v":20.349999999999998,"d":"20.35"},{"v":0.24999999999999822,"d":"0.25"}]
["15/Sep/2026","01:13:36",5,{"v":500.4375,"d":"500.44"},493.75,{"v":-0.3125,"d":"-0.31"},{"v":16.900000000000002,"d":"16.90"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.720625000000002,"d":"8.72"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:13:47",6,{"v":503,"d":"503.00"},496.25,{"v":-0.375,"d":"-0.38"},{"v":16.599999999999998,"d":"16.60"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":8.476875,"d":"8.48"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:13:57",7,504.75,498.25,{"v":-0.125,"d":"-0.13"},{"v":16.787500000000005,"d":"16.79"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":5.485625,"d":"5.49"},{"v":20.300000000000004,"d":"20.30"},{"v":20.475,"d":"20.48"},{"v":0.17499999999999893,"d":"0.17"}]
["15/Sep/2026","01:14:07",8,506.75,{"v":500,"d":"500.00"},{"v":-0.375,"d":"-0.38"},{"v":16.400000000000002,"d":"16.40"},{"v":17.099999999999998,"d":"17.10"},400,{"v":4.303749999999999,"d":"4.30"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:14:18",9,{"v":509.4375,"d":"509.44"},{"v":502.6875,"d":"502.69"},{"v":-0.375,"d":"-0.38"},{"v":16.800000000000004,"d":"16.80"},{"v":16.800000000000004,"d":"16.80"},550,{"v":5.381874999999999,"d":"5.38"},{"v":20.3375,"d":"20.34"},{"v":20.5,"d":"20.50"},{"v":0.1625000000000001,"d":"0.16"}]
["15/Sep/2026","01:14:28",10,{"v":510.5,"d":"510.50"},{"v":504.375,"d":"504.38"},0.25,{"v":17.174999999999994,"d":"17.18"},{"v":16.900000000000002,"d":"16.90"},600,6.61,{"v":20.362499999999997,"d":"20.36"},{"v":20.5,"d":"20.50"},{"v":0.13750000000000062,"d":"0.14"}]
["15/Sep/2026","01:14:38",11,{"v":513,"d":"513.00"},{"v":506.625,"d":"506.63"},{"v":0,"d":"0.00"},{"v":17.025,"d":"17.03"},{"v":17.10625,"d":"17.11"},999,{"v":8.4125,"d":"8.41"},{"v":20.4,"d":"20.40"},{"v":20.550000000000004,"d":"20.55"},{"v":0.15000000000000213,"d":"0.15"}]
["15/Sep/2026","01:14:49",12,{"v":513.8125,"d":"513.81"},{"v":507.5,"d":"507.50"},{"v":0.0625,"d":"0.06"},{"v":17.099999999999998,"d":"17.10"},{"v":17.075,"d":"17.08"},550,{"v":4.638125,"d":"4.64"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:14:59",14,{"v":513.5625,"d":"513.56"},{"v":507.6875,"d":"507.69"},{"v":-5.875,"d":"-5.88"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:15:09",1,{"v":515.4117647058823,"d":"515.41"},{"v":509.29411764705884,"d":"509.29"},{"v":-0.2426470588235294,"d":"-0.24"},{"v":16.43529411764706,"d":"16.44"},{"v":16.894117647058827,"d":"16.89"},1000,{"v":7.785294117647059,"d":"7.79"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:15:19",2,{"v":517.125,"d":"517.13"},{"v":511,"d":"511.00"},-0.25,{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:15:30",3,{"v":518,"d":"518.00"},{"v":511,"d":"511.00"},{"v":-1.125,"d":"-1.13"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":7.345000000000001,"d":"7.35"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:15:40",4,{"v":516.625,"d":"516.63"},510.25,{"v":-0.5,"d":"-0.50"},{"v":16.893750000000004,"d":"16.89"},{"v":17.35625,"d":"17.36"},1000,{"v":7.4193750000000005,"d":"7.42"},{"v":20.4,"d":"20.40"},{"v":20.6625,"d":"20.66"},{"v":0.2625000000000015,"d":"0.26"}]
["15/Sep/2026","01:15:51",5,514.25,{"v":508,"d":"508.00"},{"v":-0.375,"d":"-0.38"},{"v":16.900000000000002,"d":"16.90"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.734999999999998,"d":"8.74"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:16:01",6,{"v":512.125,"d":"512.13"},505.75,{"v":-0.5,"d":"-0.50"},{"v":16.599999999999998,"d":"16.60"},{"v":16.99375,"d":"16.99"},1000,{"v":8.399375,"d":"8.40"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:16:11",7,{"v":508.73333333333335,"d":"508.73"},{"v":502.6,"d":"502.60"},{"v":-0.25833333333333336,"d":"-0.26"},{"v":16.793333333333337,"d":"16.79"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":5.548,"d":"5.55"},{"v":20.326666666666668,"d":"20.33"},{"v":20.566666666666666,"d":"20.57"},{"v":0.2400000000000008,"d":"0.24"}]
["15/Sep/2026","01:16:22",8,{"v":505.5625,"d":"505.56"},{"v":499.625,"d":"499.63"},{"v":-0.0625,"d":"-0.06"},{"v":16.400000000000002,"d":"16.40"},{"v":17.099999999999998,"d":"17.10"},400,{"v":4.306875,"d":"4.31"},{"v":20.275000000000002,"d":"20.28"},{"v":20.5,"d":"20.50"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","01:16:32",9,{"v":502.875,"d":"502.88"},496.75,-0.25,{"v":16.812500000000004,"d":"16.81"},{"v":16.800000000000004,"d":"16.80"},550,{"v":5.381875,"d":"5.38"},{"v":20.199999999999996,"d":"20.20"},{"v":20.5,"d":"20.50"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","01:16:42",10,{"v":502,"d":"502.00"},{"v":496,"d":"496.00"},{"v":-0.125,"d":"-0.13"},{"v":17.199999999999996,"d":"17.20"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.598124999999999,"d":"6.60"},{"v":20.224999999999998,"d":"20.23"},{"v":20.437500000000004,"d":"20.44"},{"v":0.21249999999999947,"d":"0.21"}]
["15/Sep/2026","01:16:53",11,{"v":500.5625,"d":"500.56"},{"v":494.875,"d":"494.88"},{"v":0.1875,"d":"0.19"},{"v":17.068749999999998,"d":"17.07"},{"v":17.193749999999994,"d":"17.19"},999,{"v":8.353125,"d":"8.35"},{"v":20.231249999999996,"d":"20.23"},{"v":20.5,"d":"20.50"},{"v":0.26875000000000027,"d":"0.27"}]
["15/Sep/2026","01:17:03",12,{"v":496.93333333333334,"d":"496.93"},{"v":491.73333333333335,"d":"491.73"},{"v":0.675,"d":"0.68"},{"v":17.146666666666665,"d":"17.15"},{"v":17.09333333333333,"d":"17.09"},550,{"v":4.705333333333332,"d":"4.71"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:17:13",14,{"v":492.6,"d":"492.60"},{"v":487.46666666666664,"d":"487.47"},{"v":-5.133333333333334,"d":"-5.13"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},{"v":20.4,"d":"20.40"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","01:17:23",1,{"v":489.47058823529414,"d":"489.47"},{"v":484.3529411764706,"d":"484.35"},{"v":0.015686274509804338,"d":"0.02"},{"v":16.49411764705882,"d":"16.49"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":7.782352941176471,"d":"7.78"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:17:33",2,{"v":487.625,"d":"487.63"},482.25,{"v":-0.24166666666666625,"d":"-0.24"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.0375,"d":"20.04"},{"v":20.300000000000004,"d":"20.30"},{"v":0.2625000000000002,"d":"0.26"}]
["15/Sep/2026","01:17:43",3,{"v":487,"d":"487.00"},{"v":481,"d":"481.00"},{"v":-0.8666666666666665,"d":"-0.87"},{"v":16.71875,"d":"16.72"},{"v":16.300000000000004,"d":"16.30"},1000,{"v":7.331875,"d":"7.33"},{"v":20,"d":"20.00"},{"v":20.237499999999997,"d":"20.24"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","01:17:54",4,{"v":487.9375,"d":"487.94"},{"v":481.6875,"d":"481.69"},{"v":-1.116666666666667,"d":"-1.12"},{"v":16.900000000000002,"d":"16.90"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":7.432499999999999,"d":"7.43"},{"v":20.08125,"d":"20.08"},{"v":20.300000000000004,"d":"20.30"},{"v":0.21874999999999956,"d":"0.22"}]
["15/Sep/2026","01:18:04",5,{"v":485.375,"d":"485.38"},{"v":479.875,"d":"479.88"},{"v":-0.36666666666666625,"d":"-0.37"},{"v":16.99375,"d":"16.99"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.715625000000001,"d":"8.72"},{"v":19.962499999999995,"d":"19.96"},{"v":20.212499999999995,"d":"20.21"},0.25]
["15/Sep/2026","01:18:15",6,484.75,478.25,{"v":-1.3666666666666667,"d":"-1.37"},{"v":16.787500000000005,"d":"16.79"},{"v":16.98125,"d":"16.98"},1000,{"v":8.454374999999999,"d":"8.45"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:18:25",7,{"v":486.5,"d":"486.50"},{"v":480,"d":"480.00"},{"v":-1.3666666666666667,"d":"-1.37"},{"v":16.706249999999997,"d":"16.71"},{"v":16.793750000000003,"d":"16.79"},1000,{"v":5.519999999999999,"d":"5.52"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:18:35",8,{"v":484.875,"d":"484.88"},479.25,{"v":-0.49166666666666625,"d":"-0.49"},{"v":16.400000000000002,"d":"16.40"},{"v":17.099999999999998,"d":"17.10"},400,{"v":4.3149999999999995,"d":"4.32"},{"v":19.9,"d":"19.90"},{"v":20.125000000000004,"d":"20.13"},{"v":0.2250000000000023,"d":"0.23"}]
["15/Sep/2026","01:18:46",9,{"v":481.5,"d":"481.50"},{"v":476,"d":"476.00"},{"v":-0.36666666666666625,"d":"-0.37"},{"v":16.806250000000006,"d":"16.81"},{"v":16.800000000000004,"d":"16.80"},550,{"v":5.385625000000001,"d":"5.39"},{"v":19.800000000000004,"d":"19.80"},{"v":20.074999999999996,"d":"20.08"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","01:18:56",10,{"v":477.625,"d":"477.63"},471.75,{"v":-0.7416666666666665,"d":"-0.74"},{"v":17.199999999999996,"d":"17.20"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.619374999999999,"d":"6.62"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:19:07",11,475.75,{"v":469.875,"d":"469.88"},{"v":-0.7416666666666665,"d":"-0.74"},{"v":17.00625,"d":"17.01"},{"v":17.10625,"d":"17.11"},999,{"v":8.431249999999999,"d":"8.43"},{"v":19.6,"d":"19.60"},{"v":19.862500000000004,"d":"19.86"},{"v":0.26249999999999796,"d":"0.26"}]
["15/Sep/2026","01:19:17",12,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":-0.8666666666666665,"d":"-0.87"},{"v":16.98125,"d":"16.98"},{"v":16.9625,"d":"16.96"},550,{"v":4.6875,"d":"4.69"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:19:27",14,{"v":475.9375,"d":"475.94"},{"v":469.0625,"d":"469.06"},{"v":-6.875,"d":"-6.88"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:19:37",1,{"v":476.6470588235294,"d":"476.65"},{"v":470.29411764705884,"d":"470.29"},{"v":0.5220588235294118,"d":"0.52"},{"v":16.5,"d":"16.50"},{"v":16.805882352941182,"d":"16.81"},1000,{"v":7.739999999999999,"d":"7.74"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:19:48",2,{"v":477.125,"d":"477.13"},{"v":471,"d":"471.00"},0.75,{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:19:58",3,{"v":478.4,"d":"478.40"},{"v":472.53333333333336,"d":"472.53"},{"v":1.0083333333333333,"d":"1.01"},{"v":16.67333333333333,"d":"16.67"},{"v":16.273333333333337,"d":"16.27"},1000,{"v":7.275333333333334,"d":"7.28"},{"v":19.6,"d":"19.60"},{"v":19.813333333333333,"d":"19.81"},{"v":0.21333333333333235,"d":"0.21"}]
["15/Sep/2026","01:20:08",4,{"v":479.93333333333334,"d":"479.93"},{"v":474,"d":"474.00"},{"v":0.9416666666666667,"d":"0.94"},{"v":16.806666666666672,"d":"16.81"},{"v":17.42666666666667,"d":"17.43"},1000,{"v":7.413333333333332,"d":"7.41"},{"v":19.6,"d":"19.60"},{"v":19.9,"d":"19.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","01:20:18",5,{"v":480.375,"d":"480.38"},{"v":474.8125,"d":"474.81"},{"v":1.3125,"d":"1.31"},{"v":16.906250000000004,"d":"16.91"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.782499999999999,"d":"8.78"},{"v":19.6,"d":"19.60"},{"v":19.868750000000006,"d":"19.87"},{"v":0.2687499999999978,"d":"0.27"}]
["15/Sep/2026","01:20:29",6,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":0.875,"d":"0.88"},{"v":16.749999999999996,"d":"16.75"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":8.359375,"d":"8.36"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:20:39",7,481.25,{"v":474.875,"d":"474.88"},{"v":0.5,"d":"0.50"},{"v":16.606249999999996,"d":"16.61"},{"v":16.806250000000006,"d":"16.81"},1000,{"v":5.5275,"d":"5.53"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:20:50",8,{"v":482.125,"d":"482.13"},{"v":476,"d":"476.00"},0.75,{"v":16.375000000000004,"d":"16.38"},{"v":17.099999999999998,"d":"17.10"},400,{"v":4.311249999999999,"d":"4.31"},{"v":19.674999999999994,"d":"19.68"},{"v":19.9,"d":"19.90"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","01:21:00",9,{"v":483,"d":"483.00"},{"v":476.6875,"d":"476.69"},{"v":0.5625,"d":"0.56"},{"v":16.800000000000004,"d":"16.80"},{"v":16.7375,"d":"16.74"},550,5.39,{"v":19.693749999999994,"d":"19.69"},{"v":19.9,"d":"19.90"},{"v":0.20624999999999916,"d":"0.21"}]
["15/Sep/2026","01:21:10",10,482.25,{"v":476,"d":"476.00"},{"v":0.625,"d":"0.63"},{"v":17.199999999999996,"d":"17.20"},{"v":16.831250000000008,"d":"16.83"},600,{"v":6.6137500000000005,"d":"6.61"},{"v":19.649999999999995,"d":"19.65"},{"v":19.9,"d":"19.90"},{"v":0.24999999999999822,"d":"0.25"}]
["15/Sep/2026","01:21:21",11,{"v":483.125,"d":"483.13"},{"v":476.9375,"d":"476.94"},{"v":0.6875,"d":"0.69"},{"v":16.906250000000004,"d":"16.91"},{"v":17.099999999999998,"d":"17.10"},999,{"v":8.368749999999999,"d":"8.37"},{"v":19.674999999999994,"d":"19.68"},{"v":19.9,"d":"19.90"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","01:21:31",12,{"v":484,"d":"484.00"},{"v":478,"d":"478.00"},{"v":0.875,"d":"0.88"},{"v":17.09375,"d":"17.09"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.20625,"d":"4.21"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:21:42",14,{"v":484,"d":"484.00"},{"v":478,"d":"478.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:21:52",1,{"v":485.29411764705884,"d":"485.29"},{"v":479.52941176470586,"d":"479.53"},{"v":0.23529411764705882,"d":"0.24"},{"v":16.405882352941177,"d":"16.41"},{"v":16.805882352941182,"d":"16.81"},1000,{"v":7.746470588235294,"d":"7.75"},{"v":19.699999999999996,"d":"19.70"},{"v":19.876470588235293,"d":"19.88"},{"v":0.1764705882352939,"d":"0.18"}]
["15/Sep/2026","01:22:02",2,{"v":488.6875,"d":"488.69"},{"v":483.1875,"d":"483.19"},{"v":0.5,"d":"0.50"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.71875,"d":"19.72"},{"v":19.9,"d":"19.90"},{"v":0.18124999999999902,"d":"0.18"}]
["15/Sep/2026","01:22:12",3,{"v":492.6,"d":"492.60"},{"v":487.1333333333333,"d":"487.13"},{"v":0.5333333333333333,"d":"0.53"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":7.340000000000001,"d":"7.34"},{"v":19.833333333333332,"d":"19.83"},{"v":20,"d":"20.00"},{"v":0.16666666666666666,"d":"0.17"}]
["15/Sep/2026","01:22:23",4,{"v":498.5,"d":"498.50"},{"v":492.5,"d":"492.50"},{"v":0,"d":"0.00"},{"v":16.800000000000004,"d":"16.80"},{"v":17.5875,"d":"17.59"},1000,{"v":7.386875,"d":"7.39"},{"v":19.975,"d":"19.98"},{"v":20.187499999999996,"d":"20.19"},{"v":0.2124999999999999,"d":"0.21"}]
["15/Sep/2026","01:22:33",5,{"v":501,"d":"501.00"},{"v":495,"d":"495.00"},{"v":0,"d":"0.00"},{"v":16.993333333333332,"d":"16.99"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.785333333333334,"d":"8.79"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:22:43",6,{"v":499.06666666666666,"d":"499.07"},{"v":493.3333333333333,"d":"493.33"},{"v":0.26666666666666666,"d":"0.27"},{"v":16.793333333333337,"d":"16.79"},{"v":16.82666666666667,"d":"16.83"},1000,{"v":8.500666666666666,"d":"8.50"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:22:53",7,{"v":495.8,"d":"495.80"},{"v":490.2,"d":"490.20"},{"v":0.4,"d":"0.40"},{"v":16.599999999999998,"d":"16.60"},{"v":16.773333333333333,"d":"16.77"},1000,{"v":5.544666666666667,"d":"5.54"},{"v":19.986666666666665,"d":"19.99"},{"v":20.173333333333336,"d":"20.17"},{"v":0.1866666666666667,"d":"0.19"}]
["15/Sep/2026","01:23:03",8,{"v":494.06666666666666,"d":"494.07"},{"v":488.6,"d":"488.60"},{"v":0.5333333333333333,"d":"0.53"},{"v":16.306666666666672,"d":"16.31"},{"v":17.099999999999998,"d":"17.10"},400,{"v":4.3,"d":"4.30"},{"v":19.9,"d":"19.90"},{"v":20.12666666666667,"d":"20.13"},{"v":0.22666666666666893,"d":"0.23"}]
["15/Sep/2026","01:23:13",9,{"v":491.06666666666666,"d":"491.07"},{"v":485.8,"d":"485.80"},{"v":0.7333333333333333,"d":"0.73"},{"v":16.800000000000004,"d":"16.80"},{"v":16.699999999999996,"d":"16.70"},550,{"v":5.415333333333332,"d":"5.42"},{"v":19.860000000000007,"d":"19.86"},{"v":20.086666666666662,"d":"20.09"},{"v":0.22666666666666846,"d":"0.23"}]
["15/Sep/2026","01:23:23",10,{"v":488,"d":"488.00"},{"v":482.26666666666665,"d":"482.27"},{"v":0.26666666666666666,"d":"0.27"},{"v":17.199999999999996,"d":"17.20"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.633333333333334,"d":"6.63"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:23:33",11,{"v":486.125,"d":"486.13"},{"v":480.125,"d":"480.13"},{"v":0,"d":"0.00"},{"v":16.900000000000002,"d":"16.90"},{"v":17.099999999999998,"d":"17.10"},999,{"v":8.448125000000001,"d":"8.45"},{"v":19.724999999999994,"d":"19.73"},{"v":19.962499999999995,"d":"19.96"},{"v":0.23749999999999982,"d":"0.24"}]
["15/Sep/2026","01:23:44",12,{"v":486,"d":"486.00"},{"v":480,"d":"480.00"},{"v":0,"d":"0.00"},{"v":17.099999999999998,"d":"17.10"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.697499999999998,"d":"4.70"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:23:54",14,{"v":486,"d":"486.00"},{"v":480.3333333333333,"d":"480.33"},{"v":-5.666666666666667,"d":"-5.67"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:24:04",1,{"v":485.8235294117647,"d":"485.82"},{"v":480.11764705882354,"d":"480.12"},{"v":-0.039215686274509505,"d":"-0.04"},{"v":16.400000000000002,"d":"16.40"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":7.764117647058822,"d":"7.76"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:24:14",2,{"v":484.6666666666667,"d":"484.67"},{"v":479,"d":"479.00"},{"v":2.9605947323337506e-16,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.6,"d":"19.60"},{"v":19.9,"d":"19.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","01:24:24",3,{"v":484,"d":"484.00"},{"v":478,"d":"478.00"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":7.29875,"d":"7.30"},{"v":19.6,"d":"19.60"},{"v":19.874999999999996,"d":"19.88"},{"v":0.2749999999999977,"d":"0.27"}]
["15/Sep/2026","01:24:35",4,{"v":483.6,"d":"483.60"},{"v":477.46666666666664,"d":"477.47"},{"v":-0.4666666666666664,"d":"-0.47"},{"v":16.800000000000004,"d":"16.80"},{"v":17.466666666666665,"d":"17.47"},1000,{"v":7.435999999999999,"d":"7.44"},{"v":19.6,"d":"19.60"},{"v":19.846666666666675,"d":"19.85"},{"v":0.24666666666666495,"d":"0.25"}]
["15/Sep/2026","01:24:45",5,{"v":482.8666666666667,"d":"482.87"},{"v":477,"d":"477.00"},{"v":-0.1999999999999997,"d":"-0.20"},{"v":16.933333333333334,"d":"16.93"},{"v":16.546666666666667,"d":"16.55"},1000,{"v":8.728000000000002,"d":"8.73"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:24:55",6,{"v":482.8,"d":"482.80"},{"v":476.8,"d":"476.80"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":16.706666666666663,"d":"16.71"},{"v":16.806666666666672,"d":"16.81"},1000,8.46,{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:25:05",7,{"v":484.53333333333336,"d":"484.53"},{"v":478.53333333333336,"d":"478.53"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":16.599999999999998,"d":"16.60"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":5.444666666666666,"d":"5.44"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:25:15",8,{"v":486.875,"d":"486.88"},{"v":480.875,"d":"480.88"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":16.300000000000004,"d":"16.30"},{"v":17.099999999999998,"d":"17.10"},400,{"v":4.306875,"d":"4.31"},{"v":19.643749999999994,"d":"19.64"},{"v":19.86875,"d":"19.87"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","01:25:25",9,{"v":489.625,"d":"489.63"},{"v":483.375,"d":"483.38"},{"v":-0.5833333333333328,"d":"-0.58"},{"v":16.800000000000004,"d":"16.80"},{"v":16.606249999999996,"d":"16.61"},550,{"v":5.285,"d":"5.29"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:25:36",10,{"v":487.625,"d":"487.63"},{"v":482.5,"d":"482.50"},{"v":0.541666666666667,"d":"0.54"},{"v":17.149999999999995,"d":"17.15"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.61875,"d":"6.62"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:25:46",11,{"v":489.125,"d":"489.13"},{"v":483,"d":"483.00"},{"v":-0.45833333333333304,"d":"-0.46"},{"v":16.850000000000005,"d":"16.85"},{"v":17.099999999999998,"d":"17.10"},999,{"v":8.37375,"d":"8.37"},{"v":19.73125,"d":"19.73"},{"v":19.9,"d":"19.90"},{"v":0.16874999999999885,"d":"0.17"}]
["15/Sep/2026","01:25:57",12,{"v":488.3125,"d":"488.31"},{"v":483.375,"d":"483.38"},{"v":0.7291666666666672,"d":"0.73"},{"v":17.00625,"d":"17.01"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.63625,"d":"4.64"},{"v":19.731249999999996,"d":"19.73"},{"v":19.962499999999995,"d":"19.96"},{"v":0.23124999999999973,"d":"0.23"}]
["15/Sep/2026","01:26:07",14,{"v":486.125,"d":"486.13"},{"v":481,"d":"481.00"},{"v":-5.125,"d":"-5.13"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:26:18",1,{"v":485.05555555555554,"d":"485.06"},{"v":480.55555555555554,"d":"480.56"},{"v":0.625,"d":"0.63"},{"v":16.383333333333333,"d":"16.38"},{"v":16.77777777777778,"d":"16.78"},1000,{"v":7.733888888888888,"d":"7.73"},{"v":19.699999999999996,"d":"19.70"},{"v":19.899999999999995,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:26:28",2,{"v":479.93333333333334,"d":"479.93"},{"v":475.2,"d":"475.20"},{"v":0.39166666666666666,"d":"0.39"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.613333333333333,"d":"19.61"},{"v":19.85333333333334,"d":"19.85"},{"v":0.23999999999999844,"d":"0.24"}]
["15/Sep/2026","01:26:38",3,{"v":477.625,"d":"477.63"},{"v":472.375,"d":"472.38"},{"v":-0.125,"d":"-0.13"},{"v":16.599999999999998,"d":"16.60"},{"v":16.106249999999996,"d":"16.11"},1000,{"v":7.376250000000001,"d":"7.38"},{"v":19.6,"d":"19.60"},{"v":19.7625,"d":"19.76"},{"v":0.16249999999999876,"d":"0.16"}]
["15/Sep/2026","01:26:49",4,{"v":477.375,"d":"477.38"},{"v":471,"d":"471.00"},-1.25,{"v":16.787500000000005,"d":"16.79"},{"v":17.46875,"d":"17.47"},1000,{"v":7.415625000000001,"d":"7.42"},{"v":19.5,"d":"19.50"},{"v":19.743749999999995,"d":"19.74"},{"v":0.2437499999999999,"d":"0.24"}]
["15/Sep/2026","01:26:59",5,{"v":477.06666666666666,"d":"477.07"},{"v":471,"d":"471.00"},{"v":-0.9416666666666667,"d":"-0.94"},{"v":16.900000000000002,"d":"16.90"},{"v":16.506666666666668,"d":"16.51"},1000,{"v":8.729333333333333,"d":"8.73"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:27:09",6,{"v":478.6,"d":"478.60"},{"v":472.3333333333333,"d":"472.33"},{"v":-1.1416666666666666,"d":"-1.14"},{"v":16.699999999999996,"d":"16.70"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.487333333333334,"d":"8.49"},{"v":19.506666666666668,"d":"19.51"},{"v":19.72666666666667,"d":"19.73"},{"v":0.21999999999999958,"d":"0.22"}]
["15/Sep/2026","01:27:19",7,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":-0.875,"d":"-0.88"},{"v":16.599999999999998,"d":"16.60"},{"v":16.61333333333333,"d":"16.61"},1000,{"v":5.472666666666666,"d":"5.47"},{"v":19.540000000000003,"d":"19.54"},{"v":19.786666666666672,"d":"19.79"},{"v":0.24666666666666662,"d":"0.25"}]
["15/Sep/2026","01:27:29",8,{"v":478.8,"d":"478.80"},{"v":473,"d":"473.00"},{"v":-0.675,"d":"-0.68"},{"v":16.199999999999996,"d":"16.20"},{"v":17.033333333333335,"d":"17.03"},400,{"v":4.300000000000001,"d":"4.30"},{"v":19.540000000000003,"d":"19.54"},{"v":19.800000000000004,"d":"19.80"},{"v":0.2600000000000001,"d":"0.26"}]
["15/Sep/2026","01:27:39",9,{"v":477.3333333333333,"d":"477.33"},{"v":472.4,"d":"472.40"},{"v":0.19166666666666668,"d":"0.19"},{"v":16.800000000000004,"d":"16.80"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.2826666666666675,"d":"5.28"},{"v":19.5,"d":"19.50"},{"v":19.780000000000005,"d":"19.78"},{"v":0.2800000000000004,"d":"0.28"}]
["15/Sep/2026","01:27:49",10,{"v":474.53333333333336,"d":"474.53"},{"v":469.6666666666667,"d":"469.67"},{"v":0.25833333333333336,"d":"0.26"},{"v":17.139999999999993,"d":"17.14"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.602666666666666,"d":"6.60"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:28:00",11,{"v":475.875,"d":"475.88"},{"v":469.875,"d":"469.88"},{"v":-0.875,"d":"-0.88"},{"v":16.800000000000004,"d":"16.80"},{"v":17.00625,"d":"17.01"},999,{"v":8.443124999999998,"d":"8.44"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:28:10",12,{"v":480.2,"d":"480.20"},{"v":473.8666666666667,"d":"473.87"},{"v":-1.2083333333333333,"d":"-1.21"},{"v":17.05333333333333,"d":"17.05"},{"v":16.860000000000003,"d":"16.86"},550,{"v":4.640666666666666,"d":"4.64"},{"v":19.6,"d":"19.60"},{"v":19.726666666666667,"d":"19.73"},{"v":0.1266666666666649,"d":"0.13"}]
["15/Sep/2026","01:28:20",14,{"v":484.8666666666667,"d":"484.87"},{"v":478.53333333333336,"d":"478.53"},{"v":-6.333333333333333,"d":"-6.33"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.606666666666666,"d":"19.61"},{"v":19.800000000000004,"d":"19.80"},{"v":0.19333333333333277,"d":"0.19"}]
["15/Sep/2026","01:28:30",1,{"v":488.1764705882353,"d":"488.18"},{"v":482.8235294117647,"d":"482.82"},{"v":0.9803921568627443,"d":"0.98"},{"v":16.311764705882357,"d":"16.31"},{"v":16.682352941176468,"d":"16.68"},1000,{"v":7.74235294117647,"d":"7.74"},{"v":19.699999999999996,"d":"19.70"},{"v":19.870588235294115,"d":"19.87"},{"v":0.17058823529411757,"d":"0.17"}]
["15/Sep/2026","01:28:40",2,{"v":490.875,"d":"490.88"},{"v":485.125,"d":"485.13"},{"v":0.5833333333333328,"d":"0.58"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.743750000000002,"d":"19.74"},{"v":19.9,"d":"19.90"},{"v":0.15624999999999867,"d":"0.16"}]
["15/Sep/2026","01:28:51",3,{"v":493.8125,"d":"493.81"},{"v":488,"d":"488.00"},{"v":0.520833333333333,"d":"0.52"},{"v":16.599999999999998,"d":"16.60"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.334375,"d":"7.33"},{"v":19.818749999999998,"d":"19.82"},{"v":19.96875,"d":"19.97"},{"v":0.14999999999999925,"d":"0.15"}]
["15/Sep/2026","01:29:01",4,{"v":496.375,"d":"496.38"},490.25,{"v":0.20833333333333304,"d":"0.21"},{"v":16.699999999999996,"d":"16.70"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":7.419374999999999,"d":"7.42"},{"v":19.9,"d":"19.90"},{"v":20.050000000000004,"d":"20.05"},{"v":0.15000000000000213,"d":"0.15"}]
["15/Sep/2026","01:29:11",5,{"v":498.4,"d":"498.40"},{"v":491.93333333333334,"d":"491.93"},{"v":-0.13333333333333364,"d":"-0.13"},{"v":16.82666666666667,"d":"16.83"},{"v":16.40666666666667,"d":"16.41"},1000,{"v":8.762,"d":"8.76"},19.98,{"v":20.1,"d":"20.10"},{"v":0.1200000000000017,"d":"0.12"}]
["15/Sep/2026","01:29:21",6,{"v":498.1333333333333,"d":"498.13"},{"v":492.06666666666666,"d":"492.07"},{"v":0.2666666666666664,"d":"0.27"},{"v":16.42666666666667,"d":"16.43"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.492666666666667,"d":"8.49"},{"v":20,"d":"20.00"},{"v":20.153333333333325,"d":"20.15"},{"v":0.15333333333333363,"d":"0.15"}]
["15/Sep/2026","01:29:32",7,{"v":500.875,"d":"500.88"},{"v":494,"d":"494.00"},{"v":-0.541666666666667,"d":"-0.54"},{"v":16.54375,"d":"16.54"},{"v":16.5125,"d":"16.51"},1000,{"v":5.5668750000000005,"d":"5.57"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:29:42",8,{"v":503,"d":"503.00"},{"v":496,"d":"496.00"},{"v":-0.6666666666666672,"d":"-0.67"},{"v":16.199999999999996,"d":"16.20"},{"v":17.059999999999995,"d":"17.06"},400,{"v":4.298,"d":"4.30"},{"v":20.1,"d":"20.10"},{"v":20.273333333333337,"d":"20.27"},{"v":0.17333333333333226,"d":"0.17"}]
["15/Sep/2026","01:29:52",9,{"v":503,"d":"503.00"},{"v":497,"d":"497.00"},{"v":0.33333333333333304,"d":"0.33"},{"v":16.731249999999996,"d":"16.73"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.374375,"d":"5.37"},{"v":20.131249999999994,"d":"20.13"},{"v":20.300000000000004,"d":"20.30"},{"v":0.16874999999999996,"d":"0.17"}]
["15/Sep/2026","01:30:02",10,{"v":503,"d":"503.00"},{"v":497,"d":"497.00"},{"v":0.33333333333333304,"d":"0.33"},{"v":17.10625,"d":"17.11"},{"v":16.781250000000004,"d":"16.78"},600,{"v":6.585,"d":"6.59"},{"v":20.199999999999996,"d":"20.20"},{"v":20.3125,"d":"20.31"},{"v":0.11250000000000115,"d":"0.11"}]
["15/Sep/2026","01:30:13",11,{"v":502.57142857142856,"d":"502.57"},{"v":496,"d":"496.00"},{"v":-0.2380952380952384,"d":"-0.24"},{"v":16.800000000000004,"d":"16.80"},{"v":16.942857142857143,"d":"16.94"},999,{"v":8.410714285714285,"d":"8.41"},{"v":20.199999999999996,"d":"20.20"},{"v":20.38571428571429,"d":"20.39"},{"v":0.1857142857142853,"d":"0.19"}]
["15/Sep/2026","01:30:23",12,{"v":503.6666666666667,"d":"503.67"},{"v":497.1333333333333,"d":"497.13"},{"v":-0.2000000000000003,"d":"-0.20"},16.96,{"v":16.88666666666667,"d":"16.89"},550,{"v":4.668,"d":"4.67"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:30:33",14,{"v":504,"d":"504.00"},{"v":498,"d":"498.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:30:43",1,{"v":504,"d":"504.00"},{"v":498,"d":"498.00"},{"v":0,"d":"0.00"},{"v":16.27777777777778,"d":"16.28"},{"v":16.794444444444448,"d":"16.79"},1000,{"v":7.763333333333332,"d":"7.76"},{"v":20.199999999999996,"d":"20.20"},{"v":20.32777777777778,"d":"20.33"},{"v":0.1277777777777786,"d":"0.13"}]
["15/Sep/2026","01:30:53",2,{"v":505,"d":"505.00"},{"v":498.8666666666667,"d":"498.87"},{"v":-0.13333333333333333,"d":"-0.13"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":20.226666666666667,"d":"20.23"},{"v":20.4,"d":"20.40"},{"v":0.17333333333333226,"d":"0.17"}]
["15/Sep/2026","01:31:03",3,{"v":506.2,"d":"506.20"},{"v":499.6,"d":"499.60"},{"v":-0.6,"d":"-0.60"},{"v":16.599999999999998,"d":"16.60"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.372000000000001,"d":"7.37"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:31:13",4,{"v":507.93333333333334,"d":"507.93"},{"v":501.46666666666664,"d":"501.47"},{"v":-0.4666666666666667,"d":"-0.47"},16.78,{"v":17.213333333333328,"d":"17.21"},1000,{"v":7.452,"d":"7.45"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:31:23",5,{"v":509,"d":"509.00"},{"v":502,"d":"502.00"},{"v":-1,"d":"-1.00"},{"v":16.706666666666663,"d":"16.71"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.794666666666668,"d":"8.79"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:31:34",6,{"v":509,"d":"509.00"},{"v":502,"d":"502.00"},{"v":-1,"d":"-1.00"},{"v":16.306666666666672,"d":"16.31"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.478666666666665,"d":"8.48"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:31:44",7,{"v":509,"d":"509.00"},{"v":502.8666666666667,"d":"502.87"},{"v":-0.13333333333333333,"d":"-0.13"},{"v":16.59333333333333,"d":"16.59"},{"v":16.5,"d":"16.50"},1000,5.53,{"v":20.300000000000004,"d":"20.30"},{"v":20.426666666666666,"d":"20.43"},{"v":0.1266666666666649,"d":"0.13"}]
["15/Sep/2026","01:31:54",8,{"v":509,"d":"509.00"},{"v":502.26666666666665,"d":"502.27"},{"v":-0.7333333333333333,"d":"-0.73"},{"v":16.199999999999996,"d":"16.20"},{"v":16.973333333333336,"d":"16.97"},400,{"v":4.311999999999999,"d":"4.31"},{"v":20.226666666666663,"d":"20.23"},{"v":20.4,"d":"20.40"},{"v":0.17333333333333226,"d":"0.17"}]
["15/Sep/2026","01:32:04",9,{"v":509,"d":"509.00"},{"v":502,"d":"502.00"},{"v":-1,"d":"-1.00"},{"v":16.706666666666663,"d":"16.71"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.390666666666666,"d":"5.39"},{"v":20.226666666666663,"d":"20.23"},{"v":20.459999999999997,"d":"20.46"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","01:32:14",10,{"v":508.8,"d":"508.80"},{"v":502,"d":"502.00"},{"v":-0.8,"d":"-0.80"},{"v":17.099999999999998,"d":"17.10"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.611333333333333,"d":"6.61"},{"v":20.253333333333334,"d":"20.25"},{"v":20.4,"d":"20.40"},{"v":0.1466666666666652,"d":"0.15"}]
["15/Sep/2026","01:32:24",11,{"v":507.6666666666667,"d":"507.67"},{"v":501.1333333333333,"d":"501.13"},{"v":-0.5333333333333333,"d":"-0.53"},{"v":16.893333333333338,"d":"16.89"},{"v":16.90666666666667,"d":"16.91"},999,{"v":8.434,"d":"8.43"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:32:34",12,{"v":507,"d":"507.00"},{"v":501,"d":"501.00"},{"v":0,"d":"0.00"},17.04,{"v":16.900000000000002,"d":"16.90"},550,{"v":4.674666666666667,"d":"4.67"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:32:44",14,{"v":507,"d":"507.00"},{"v":501,"d":"501.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:32:54",1,{"v":507.8235294117647,"d":"507.82"},{"v":501.5882352941176,"d":"501.59"},{"v":-0.23529411764705882,"d":"-0.24"},{"v":16.37058823529412,"d":"16.37"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":7.773529411764706,"d":"7.77"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:33:04",2,{"v":510.3333333333333,"d":"510.33"},{"v":503.8,"d":"503.80"},{"v":-0.5333333333333333,"d":"-0.53"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":20.29333333333334,"d":"20.29"},{"v":20.4,"d":"20.40"},{"v":0.10666666666666463,"d":"0.11"}]
["15/Sep/2026","01:33:14",3,{"v":514.2,"d":"514.20"},{"v":506.93333333333334,"d":"506.93"},{"v":-1.2666666666666666,"d":"-1.27"},{"v":16.599999999999998,"d":"16.60"},{"v":16.15333333333333,"d":"16.15"},1000,{"v":7.301333333333332,"d":"7.30"},{"v":20.300000000000004,"d":"20.30"},{"v":20.4,"d":"20.40"},{"v":0.09999999999999787,"d":"0.10"}]
["15/Sep/2026","01:33:24",4,{"v":516.8,"d":"516.80"},{"v":509.8,"d":"509.80"},{"v":-1,"d":"-1.00"},{"v":16.800000000000004,"d":"16.80"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.418666666666667,"d":"7.42"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:33:34",5,{"v":518.4,"d":"518.40"},{"v":511.6666666666667,"d":"511.67"},{"v":-0.7333333333333333,"d":"-0.73"},{"v":16.740000000000002,"d":"16.74"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.734000000000002,"d":"8.73"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:33:44",6,{"v":519.9333333333333,"d":"519.93"},{"v":512.9333333333333,"d":"512.93"},{"v":-1,"d":"-1.00"},{"v":16.300000000000004,"d":"16.30"},{"v":16.86666666666667,"d":"16.87"},1000,8.48,{"v":20.340000000000007,"d":"20.34"},{"v":20.5,"d":"20.50"},{"v":0.16000000000000014,"d":"0.16"}]
["15/Sep/2026","01:33:55",7,{"v":526.2666666666667,"d":"526.27"},{"v":519.0666666666667,"d":"519.07"},{"v":-1.2,"d":"-1.20"},{"v":16.599999999999998,"d":"16.60"},{"v":16.453333333333333,"d":"16.45"},1000,{"v":5.418666666666668,"d":"5.42"},{"v":20.326666666666664,"d":"20.33"},{"v":20.5,"d":"20.50"},{"v":0.1733333333333332,"d":"0.17"}]
["15/Sep/2026","01:34:05",8,{"v":529.8125,"d":"529.81"},{"v":523.5,"d":"523.50"},{"v":-0.3125,"d":"-0.31"},{"v":16.199999999999996,"d":"16.20"},{"v":16.812500000000004,"d":"16.81"},400,{"v":4.309374999999999,"d":"4.31"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:34:15",9,{"v":529.5625,"d":"529.56"},{"v":523.4375,"d":"523.44"},{"v":-0.125,"d":"-0.13"},{"v":16.631249999999994,"d":"16.63"},{"v":16.668749999999996,"d":"16.67"},550,{"v":5.41375,"d":"5.41"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:34:25",10,{"v":528.7333333333333,"d":"528.73"},{"v":522.6,"d":"522.60"},{"v":-0.13333333333333333,"d":"-0.13"},{"v":17.05333333333333,"d":"17.05"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.620666666666666,"d":"6.62"},{"v":20.300000000000004,"d":"20.30"},{"v":20.439999999999998,"d":"20.44"},{"v":0.13999999999999843,"d":"0.14"}]
["15/Sep/2026","01:34:36",11,{"v":531.0666666666667,"d":"531.07"},{"v":525.0666666666667,"d":"525.07"},{"v":0,"d":"0.00"},{"v":16.900000000000002,"d":"16.90"},{"v":16.913333333333338,"d":"16.91"},999,{"v":8.392,"d":"8.39"},{"v":20.300000000000004,"d":"20.30"},{"v":20.44666666666667,"d":"20.45"},{"v":0.1466666666666652,"d":"0.15"}]
["15/Sep/2026","01:34:46",12,{"v":532.9333333333333,"d":"532.93"},{"v":526.9333333333333,"d":"526.93"},{"v":0,"d":"0.00"},{"v":16.913333333333338,"d":"16.91"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.672,"d":"4.67"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:34:56",14,{"v":535.4666666666667,"d":"535.47"},{"v":529.3333333333334,"d":"529.33"},{"v":-6.133333333333334,"d":"-6.13"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:35:06",1,{"v":535.5294117647059,"d":"535.53"},{"v":530.5294117647059,"d":"530.53"},{"v":1.1333333333333333,"d":"1.13"},{"v":16.400000000000002,"d":"16.40"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":7.743529411764705,"d":"7.74"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:35:16",2,{"v":532.2,"d":"532.20"},{"v":526.3333333333334,"d":"526.33"},{"v":0.2666666666666671,"d":"0.27"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:35:26",3,{"v":531.3333333333334,"d":"531.33"},{"v":525.3333333333334,"d":"525.33"},{"v":0.13333333333333375,"d":"0.13"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":7.295333333333334,"d":"7.30"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:35:36",4,{"v":527.4,"d":"527.40"},{"v":521.8666666666667,"d":"521.87"},{"v":0.6000000000000002,"d":"0.60"},{"v":16.800000000000004,"d":"16.80"},{"v":17.199999999999996,"d":"17.20"},1000,7.41,{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:35:46",5,{"v":521.8,"d":"521.80"},{"v":515.7333333333333,"d":"515.73"},{"v":0.06666666666666708,"d":"0.07"},{"v":16.800000000000004,"d":"16.80"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.738000000000001,"d":"8.74"},{"v":20.259999999999998,"d":"20.26"},{"v":20.5,"d":"20.50"},{"v":0.23999999999999985,"d":"0.24"}]
["15/Sep/2026","01:35:56",6,{"v":520.7333333333333,"d":"520.73"},{"v":514,"d":"514.00"},{"v":-0.5999999999999995,"d":"-0.60"},16.58,{"v":16.900000000000002,"d":"16.90"},1000,{"v":8.474666666666668,"d":"8.47"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:36:06",7,{"v":521.2,"d":"521.20"},{"v":514.8,"d":"514.80"},{"v":-0.2666666666666663,"d":"-0.27"},{"v":16.599999999999998,"d":"16.60"},16.56,1000,{"v":5.487333333333334,"d":"5.49"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:36:16",8,{"v":521.4666666666667,"d":"521.47"},{"v":515,"d":"515.00"},{"v":-0.3333333333333329,"d":"-0.33"},{"v":16.199999999999996,"d":"16.20"},{"v":16.800000000000004,"d":"16.80"},400,{"v":4.287333333333333,"d":"4.29"},{"v":20.226666666666667,"d":"20.23"},{"v":20.453333333333337,"d":"20.45"},{"v":0.22666666666666632,"d":"0.23"}]
["15/Sep/2026","01:36:26",9,{"v":519.6,"d":"519.60"},{"v":514.0666666666667,"d":"514.07"},{"v":0.6000000000000002,"d":"0.60"},{"v":16.693333333333328,"d":"16.69"},{"v":16.67333333333333,"d":"16.67"},550,{"v":5.362666666666666,"d":"5.36"},{"v":20.219999999999995,"d":"20.22"},{"v":20.486666666666665,"d":"20.49"},{"v":0.2666666666666669,"d":"0.27"}]
["15/Sep/2026","01:36:36",10,{"v":515.8666666666667,"d":"515.87"},{"v":510.53333333333336,"d":"510.53"},{"v":0.8000000000000003,"d":"0.80"},{"v":17.099999999999998,"d":"17.10"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.615333333333331,"d":"6.62"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:36:46",11,{"v":512.3333333333334,"d":"512.33"},{"v":507.06666666666666,"d":"507.07"},{"v":0.8666666666666669,"d":"0.87"},{"v":16.900000000000002,"d":"16.90"},{"v":17.086666666666662,"d":"17.09"},999,{"v":8.470666666666665,"d":"8.47"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:36:56",12,{"v":513.5333333333333,"d":"513.53"},{"v":507.53333333333336,"d":"507.53"},{"v":0.13333333333333375,"d":"0.13"},{"v":17.09333333333333,"d":"17.09"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.675333333333334,"d":"4.68"},{"v":20.199999999999996,"d":"20.20"},{"v":20.40666666666667,"d":"20.41"},{"v":0.20666666666666605,"d":"0.21"}]
["15/Sep/2026","01:37:06",14,{"v":515.8,"d":"515.80"},{"v":509.8,"d":"509.80"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:37:17",1,{"v":517.2222222222222,"d":"517.22"},{"v":510.77777777777777,"d":"510.78"},{"v":-0.4444444444444444,"d":"-0.44"},{"v":16.4,"d":"16.40"},{"v":16.80555555555556,"d":"16.81"},1000,{"v":7.705555555555555,"d":"7.71"},{"v":20.300000000000004,"d":"20.30"},{"v":20.45555555555556,"d":"20.46"},{"v":0.15555555555555423,"d":"0.16"}]
["15/Sep/2026","01:37:27",2,{"v":517.1333333333333,"d":"517.13"},{"v":510.53333333333336,"d":"510.53"},{"v":-0.6,"d":"-0.60"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:37:37",3,{"v":516,"d":"516.00"},{"v":509.1333333333333,"d":"509.13"},{"v":-0.8666666666666667,"d":"-0.87"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":7.323333333333334,"d":"7.32"},{"v":20.273333333333333,"d":"20.27"},{"v":20.5,"d":"20.50"},{"v":0.22666666666666632,"d":"0.23"}]
["15/Sep/2026","01:37:47",4,{"v":514.6666666666666,"d":"514.67"},{"v":508.3333333333333,"d":"508.33"},{"v":-0.3333333333333333,"d":"-0.33"},{"v":16.800000000000004,"d":"16.80"},{"v":17.413333333333338,"d":"17.41"},1000,{"v":7.432666666666666,"d":"7.43"},{"v":20.226666666666663,"d":"20.23"},{"v":20.5,"d":"20.50"},{"v":0.27333333333333365,"d":"0.27"}]
["15/Sep/2026","01:37:57",5,{"v":510.73333333333335,"d":"510.73"},{"v":504.6,"d":"504.60"},{"v":-0.13333333333333333,"d":"-0.13"},{"v":16.893333333333338,"d":"16.89"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.923999999999998,"d":"8.92"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:38:07",6,{"v":503.6,"d":"503.60"},{"v":498.2,"d":"498.20"},{"v":0.6,"d":"0.60"},{"v":16.59333333333333,"d":"16.59"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":8.503333333333332,"d":"8.50"},{"v":20.1,"d":"20.10"},{"v":20.340000000000007,"d":"20.34"},{"v":0.23999999999999844,"d":"0.24"}]
["15/Sep/2026","01:38:18",7,{"v":495.2,"d":"495.20"},{"v":489.73333333333335,"d":"489.73"},{"v":0.5333333333333333,"d":"0.53"},{"v":16.599999999999998,"d":"16.60"},{"v":16.59333333333333,"d":"16.59"},1000,5.46,{"v":20,"d":"20.00"},{"v":20.25333333333333,"d":"20.25"},{"v":0.25333333333333335,"d":"0.25"}]
["15/Sep/2026","01:38:28",8,{"v":492,"d":"492.00"},{"v":485.93333333333334,"d":"485.93"},{"v":-0.06666666666666667,"d":"-0.07"},{"v":16.199999999999996,"d":"16.20"},{"v":17.05333333333333,"d":"17.05"},400,{"v":4.303333333333332,"d":"4.30"},{"v":19.993333333333332,"d":"19.99"},{"v":20.199999999999996,"d":"20.20"},{"v":0.20666666666666605,"d":"0.21"}]
["15/Sep/2026","01:38:38",9,{"v":488.6666666666667,"d":"488.67"},{"v":482.6666666666667,"d":"482.67"},{"v":0,"d":"0.00"},{"v":16.78666666666667,"d":"16.79"},{"v":16.699999999999996,"d":"16.70"},550,{"v":5.362,"d":"5.36"},{"v":19.9,"d":"19.90"},{"v":20.199999999999996,"d":"20.20"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","01:38:48",10,{"v":486.06666666666666,"d":"486.07"},{"v":480.2,"d":"480.20"},{"v":0.13333333333333333,"d":"0.13"},{"v":17.099999999999998,"d":"17.10"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.612,"d":"6.61"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:38:58",11,{"v":482.73333333333335,"d":"482.73"},{"v":476.8666666666667,"d":"476.87"},{"v":0.13333333333333333,"d":"0.13"},{"v":16.900000000000002,"d":"16.90"},{"v":17.006666666666668,"d":"17.01"},999,8.67,{"v":19.82666666666667,"d":"19.83"},{"v":20.1,"d":"20.10"},{"v":0.2733333333333346,"d":"0.27"}]
["15/Sep/2026","01:39:08",12,{"v":478.8,"d":"478.80"},{"v":472.93333333333334,"d":"472.93"},{"v":0.13333333333333333,"d":"0.13"},{"v":16.913333333333338,"d":"16.91"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.704666666666667,"d":"4.70"},{"v":19.699999999999996,"d":"19.70"},{"v":20,"d":"20.00"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","01:39:18",14,{"v":477.4,"d":"477.40"},{"v":471,"d":"471.00"},{"v":-6.4,"d":"-6.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.699999999999996,"d":"19.70"},{"v":19.979999999999997,"d":"19.98"},{"v":0.2800000000000004,"d":"0.28"}]
["15/Sep/2026","01:39:28",1,{"v":475.52941176470586,"d":"475.53"},{"v":469.4117647058824,"d":"469.41"},{"v":0.2823529411764709,"d":"0.28"},{"v":16.400000000000002,"d":"16.40"},{"v":16.74705882352941,"d":"16.75"},1000,{"v":7.744705882352941,"d":"7.74"},{"v":19.6,"d":"19.60"},{"v":19.9,"d":"19.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","01:39:38",2,{"v":474.1333333333333,"d":"474.13"},{"v":468,"d":"468.00"},{"v":0.266666666666667,"d":"0.27"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.5,"d":"19.50"},{"v":19.800000000000004,"d":"19.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","01:39:48",3,{"v":476.4,"d":"476.40"},{"v":469.8,"d":"469.80"},{"v":-0.19999999999999965,"d":"-0.20"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":7.355333333333333,"d":"7.36"},{"v":19.59333333333333,"d":"19.59"},{"v":19.800000000000004,"d":"19.80"},{"v":0.20666666666666605,"d":"0.21"}]
["15/Sep/2026","01:39:59",4,{"v":479.46666666666664,"d":"479.47"},{"v":472.53333333333336,"d":"472.53"},{"v":-0.533333333333333,"d":"-0.53"},{"v":16.800000000000004,"d":"16.80"},{"v":17.586666666666662,"d":"17.59"},1000,{"v":7.424000000000002,"d":"7.42"},{"v":19.6,"d":"19.60"},{"v":19.866666666666667,"d":"19.87"},{"v":0.26666666666666455,"d":"0.27"}]
["15/Sep/2026","01:40:09",5,{"v":479.2,"d":"479.20"},{"v":473.06666666666666,"d":"473.07"},{"v":0.266666666666667,"d":"0.27"},{"v":16.806666666666672,"d":"16.81"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.730666666666666,"d":"8.73"},{"v":19.6,"d":"19.60"},{"v":19.860000000000007,"d":"19.86"},{"v":0.259999999999998,"d":"0.26"}]
["15/Sep/2026","01:40:19",6,{"v":476.3333333333333,"d":"476.33"},{"v":470.2,"d":"470.20"},{"v":0.266666666666667,"d":"0.27"},{"v":16.599999999999998,"d":"16.60"},{"v":16.806666666666672,"d":"16.81"},1000,{"v":8.472000000000001,"d":"8.47"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:40:29",7,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0.40000000000000036,"d":"0.40"},{"v":16.506666666666668,"d":"16.51"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":5.466,"d":"5.47"},{"v":19.540000000000003,"d":"19.54"},{"v":19.800000000000004,"d":"19.80"},{"v":0.2600000000000001,"d":"0.26"}]
["15/Sep/2026","01:40:39",8,{"v":474.3333333333333,"d":"474.33"},{"v":468.3333333333333,"d":"468.33"},{"v":0.40000000000000036,"d":"0.40"},{"v":16.199999999999996,"d":"16.20"},{"v":16.90666666666667,"d":"16.91"},400,{"v":4.298666666666667,"d":"4.30"},{"v":19.55333333333333,"d":"19.55"},{"v":19.800000000000004,"d":"19.80"},{"v":0.24666666666666662,"d":"0.25"}]
["15/Sep/2026","01:40:49",9,{"v":472.6666666666667,"d":"472.67"},{"v":466.26666666666665,"d":"466.27"},{"v":3.552713678800501e-16,"d":"0.00"},{"v":16.606666666666662,"d":"16.61"},{"v":16.606666666666662,"d":"16.61"},550,{"v":5.365333333333334,"d":"5.37"},{"v":19.5,"d":"19.50"},{"v":19.793333333333337,"d":"19.79"},{"v":0.29333333333333395,"d":"0.29"}]
["15/Sep/2026","01:41:00",10,{"v":473,"d":"473.00"},{"v":466,"d":"466.00"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":17.07333333333333,"d":"17.07"},{"v":16.73333333333333,"d":"16.73"},600,{"v":6.589333333333334,"d":"6.59"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:41:10",11,{"v":473,"d":"473.00"},{"v":466,"d":"466.00"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":16.806666666666672,"d":"16.81"},{"v":16.90666666666667,"d":"16.91"},999,{"v":8.376666666666669,"d":"8.38"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:41:20",12,{"v":473.8,"d":"473.80"},{"v":466.8,"d":"466.80"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":16.900000000000002,"d":"16.90"},{"v":16.806666666666672,"d":"16.81"},550,{"v":4.668666666666666,"d":"4.67"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:41:49",14,{"v":467.5,"d":"467.50"},{"v":458,"d":"458.00"},{"v":-9.5,"d":"-9.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},{"v":19.7,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:41:59",1,{"v":467.52941176470586,"d":"467.53"},{"v":461.94117647058823,"d":"461.94"},{"v":3.911764705882353,"d":"3.91"},{"v":16.317647058823535,"d":"16.32"},{"v":16.605882352941173,"d":"16.61"},1000,{"v":7.741176470588236,"d":"7.74"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:42:09",2,{"v":475.2,"d":"475.20"},{"v":469.2,"d":"469.20"},{"v":3.5,"d":"3.50"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.5,"d":"19.50"},{"v":19.753333333333337,"d":"19.75"},{"v":0.25333333333333335,"d":"0.25"}]
["15/Sep/2026","01:42:19",3,{"v":477.8,"d":"477.80"},{"v":471.93333333333334,"d":"471.93"},{"v":3.6333333333333333,"d":"3.63"},{"v":16.506666666666668,"d":"16.51"},{"v":16.106666666666662,"d":"16.11"},1000,{"v":7.344666666666668,"d":"7.34"},19.56,{"v":19.800000000000004,"d":"19.80"},{"v":0.23999999999999985,"d":"0.24"}]
["15/Sep/2026","01:42:29",4,{"v":480.53333333333336,"d":"480.53"},{"v":474.3333333333333,"d":"474.33"},{"v":3.3,"d":"3.30"},{"v":16.61333333333333,"d":"16.61"},{"v":17.533333333333335,"d":"17.53"},1000,{"v":7.420666666666666,"d":"7.42"},{"v":19.6,"d":"19.60"},{"v":19.866666666666667,"d":"19.87"},{"v":0.26666666666666455,"d":"0.27"}]
["15/Sep/2026","01:42:40",5,{"v":482.93333333333334,"d":"482.93"},{"v":477.2,"d":"477.20"},{"v":3.7666666666666666,"d":"3.77"},{"v":16.800000000000004,"d":"16.80"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.758000000000001,"d":"8.76"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:42:50",6,{"v":485.6666666666667,"d":"485.67"},{"v":479.6666666666667,"d":"479.67"},{"v":3.5,"d":"3.50"},16.54,{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.450000000000001,"d":"8.45"},{"v":19.719999999999995,"d":"19.72"},{"v":19.9,"d":"19.90"},{"v":0.179999999999999,"d":"0.18"}]
["15/Sep/2026","01:43:00",7,{"v":488.2,"d":"488.20"},{"v":482.46666666666664,"d":"482.47"},{"v":3.7666666666666666,"d":"3.77"},{"v":16.40666666666667,"d":"16.41"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":5.576000000000001,"d":"5.58"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:43:10",8,{"v":489,"d":"489.00"},{"v":483.93333333333334,"d":"483.93"},{"v":4.433333333333334,"d":"4.43"},{"v":16.13333333333333,"d":"16.13"},{"v":16.900000000000002,"d":"16.90"},400,{"v":4.318666666666667,"d":"4.32"},{"v":19.9,"d":"19.90"},{"v":20.073333333333334,"d":"20.07"},{"v":0.1733333333333358,"d":"0.17"}]
["15/Sep/2026","01:43:21",9,{"v":487.4375,"d":"487.44"},{"v":482.625,"d":"482.63"},{"v":4.6875,"d":"4.69"},{"v":16.5125,"d":"16.51"},{"v":16.50625,"d":"16.51"},550,{"v":5.413125,"d":"5.41"},{"v":19.800000000000004,"d":"19.80"},{"v":20.0875,"d":"20.09"},{"v":0.28750000000000053,"d":"0.29"}]
["15/Sep/2026","01:43:31",10,486.25,{"v":481.5625,"d":"481.56"},{"v":4.8125,"d":"4.81"},{"v":17.099999999999998,"d":"17.10"},{"v":16.674999999999994,"d":"16.68"},600,{"v":6.6175,"d":"6.62"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:43:41",11,{"v":484.8,"d":"484.80"},{"v":480.4,"d":"480.40"},{"v":5.1,"d":"5.10"},{"v":16.780000000000005,"d":"16.78"},{"v":16.900000000000002,"d":"16.90"},999,{"v":8.437999999999999,"d":"8.44"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:43:51",12,{"v":483.3333333333333,"d":"483.33"},{"v":478.6666666666667,"d":"478.67"},{"v":4.833333333333333,"d":"4.83"},{"v":16.866666666666667,"d":"16.87"},{"v":16.800000000000004,"d":"16.80"},550,{"v":4.676000000000001,"d":"4.68"},{"v":19.739999999999995,"d":"19.74"},{"v":19.95333333333333,"d":"19.95"},{"v":0.21333333333333282,"d":"0.21"}]
["15/Sep/2026","01:44:01",14,{"v":481.73333333333335,"d":"481.73"},{"v":477.4,"d":"477.40"},{"v":-4.333333333333333,"d":"-4.33"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.699999999999996,"d":"19.70"},{"v":19.993333333333332,"d":"19.99"},{"v":0.29333333333333395,"d":"0.29"}]
["15/Sep/2026","01:44:12",1,{"v":480.52941176470586,"d":"480.53"},{"v":475.94117647058823,"d":"475.94"},{"v":-0.25490196078431404,"d":"-0.25"},{"v":16.205882352941174,"d":"16.21"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.811764705882354,"d":"7.81"},{"v":19.688235294117646,"d":"19.69"},{"v":19.9,"d":"19.90"},{"v":0.21176470588235197,"d":"0.21"}]
["15/Sep/2026","01:44:22",2,{"v":478.06666666666666,"d":"478.07"},{"v":473.2,"d":"473.20"},{"v":-0.5333333333333335,"d":"-0.53"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.6,"d":"19.60"},{"v":19.880000000000003,"d":"19.88"},{"v":0.2799999999999976,"d":"0.28"}]
["15/Sep/2026","01:44:32",3,{"v":475.46666666666664,"d":"475.47"},{"v":470.4,"d":"470.40"},{"v":-0.7333333333333338,"d":"-0.73"},{"v":16.420000000000005,"d":"16.42"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.300666666666668,"d":"7.30"},{"v":19.533333333333335,"d":"19.53"},{"v":19.800000000000004,"d":"19.80"},{"v":0.2666666666666669,"d":"0.27"}]
["15/Sep/2026","01:44:42",4,{"v":475,"d":"475.00"},{"v":469.2,"d":"469.20"},{"v":-1.4666666666666677,"d":"-1.47"},{"v":16.599999999999998,"d":"16.60"},{"v":17.313333333333336,"d":"17.31"},1000,{"v":7.431333333333336,"d":"7.43"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:44:52",5,{"v":477.06666666666666,"d":"477.07"},{"v":471.26666666666665,"d":"471.27"},{"v":-1.4666666666666675,"d":"-1.47"},{"v":16.800000000000004,"d":"16.80"},{"v":16.393333333333338,"d":"16.39"},1000,{"v":8.776000000000002,"d":"8.78"},{"v":19.5,"d":"19.50"},{"v":19.76666666666667,"d":"19.77"},{"v":0.2666666666666669,"d":"0.27"}]
["15/Sep/2026","01:45:02",6,{"v":479.8,"d":"479.80"},{"v":473.53333333333336,"d":"473.53"},{"v":-1.9333333333333342,"d":"-1.93"},{"v":16.40666666666667,"d":"16.41"},{"v":16.706666666666663,"d":"16.71"},1000,8.48,{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:45:12",7,{"v":483.06666666666666,"d":"483.07"},{"v":476.8,"d":"476.80"},{"v":-1.9333333333333342,"d":"-1.93"},{"v":16.400000000000002,"d":"16.40"},{"v":16.46666666666667,"d":"16.47"},1000,{"v":5.472666666666665,"d":"5.47"},{"v":19.64666666666666,"d":"19.65"},19.88,{"v":0.23333333333333192,"d":"0.23"}]
["15/Sep/2026","01:45:23",8,{"v":486.06666666666666,"d":"486.07"},{"v":479.53333333333336,"d":"479.53"},{"v":-2.200000000000001,"d":"-2.20"},{"v":16.106666666666662,"d":"16.11"},{"v":16.84666666666667,"d":"16.85"},400,{"v":4.3293333333333335,"d":"4.33"},{"v":19.740000000000002,"d":"19.74"},{"v":19.966666666666665,"d":"19.97"},{"v":0.22666666666666632,"d":"0.23"}]
["15/Sep/2026","01:45:33",9,{"v":488.2,"d":"488.20"},{"v":481.6666666666667,"d":"481.67"},{"v":-2.200000000000001,"d":"-2.20"},{"v":16.586666666666662,"d":"16.59"},{"v":16.5,"d":"16.50"},550,{"v":5.392666666666667,"d":"5.39"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:45:43",10,{"v":489,"d":"489.00"},{"v":483,"d":"483.00"},{"v":-1.6666666666666676,"d":"-1.67"},{"v":17.099999999999998,"d":"17.10"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.624666666666667,"d":"6.62"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:45:53",11,{"v":489,"d":"489.00"},{"v":483.3333333333333,"d":"483.33"},{"v":-1.3333333333333344,"d":"-1.33"},{"v":16.706666666666663,"d":"16.71"},{"v":16.900000000000002,"d":"16.90"},999,{"v":8.522666666666668,"d":"8.52"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:46:03",12,{"v":489,"d":"489.00"},{"v":483.26666666666665,"d":"483.27"},{"v":-1.4000000000000008,"d":"-1.40"},{"v":16.893333333333338,"d":"16.89"},{"v":16.759999999999998,"d":"16.76"},550,{"v":4.621999999999999,"d":"4.62"},{"v":19.806666666666672,"d":"19.81"},{"v":20.020000000000003,"d":"20.02"},{"v":0.21333333333333304,"d":"0.21"}]
["15/Sep/2026","01:46:13",14,{"v":490.53333333333336,"d":"490.53"},{"v":484.3333333333333,"d":"484.33"},{"v":-6.2,"d":"-6.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.813333333333333,"d":"19.81"},{"v":20.040000000000003,"d":"20.04"},{"v":0.22666666666666682,"d":"0.23"}]
["15/Sep/2026","01:46:23",1,{"v":492.6470588235294,"d":"492.65"},{"v":486.4117647058824,"d":"486.41"},{"v":-0.03529411764705864,"d":"-0.04"},{"v":16.199999999999996,"d":"16.20"},{"v":16.50588235294118,"d":"16.51"},1000,{"v":7.779411764705882,"d":"7.78"},{"v":19.9,"d":"19.90"},{"v":20.064705882352946,"d":"20.06"},{"v":0.1647058823529435,"d":"0.16"}]
["15/Sep/2026","01:46:34",2,{"v":493,"d":"493.00"},{"v":487,"d":"487.00"},{"v":0.20000000000000018,"d":"0.20"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:46:44",3,{"v":491.6666666666667,"d":"491.67"},{"v":485.6,"d":"485.60"},{"v":0.1333333333333335,"d":"0.13"},{"v":16.400000000000002,"d":"16.40"},{"v":16.006666666666668,"d":"16.01"},1000,{"v":7.309333333333333,"d":"7.31"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:46:54",4,{"v":489.53333333333336,"d":"489.53"},{"v":483.6666666666667,"d":"483.67"},{"v":0.33333333333333354,"d":"0.33"},{"v":16.599999999999998,"d":"16.60"},{"v":17.206666666666663,"d":"17.21"},1000,{"v":7.441333333333334,"d":"7.44"},{"v":19.86666666666667,"d":"19.87"},{"v":20.086666666666662,"d":"20.09"},{"v":0.22000000000000194,"d":"0.22"}]
["15/Sep/2026","01:47:04",5,{"v":487.2,"d":"487.20"},{"v":481.3333333333333,"d":"481.33"},{"v":0.33333333333333354,"d":"0.33"},{"v":16.800000000000004,"d":"16.80"},{"v":16.306666666666672,"d":"16.31"},1000,{"v":8.728666666666667,"d":"8.73"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:47:14",6,{"v":485.8,"d":"485.80"},{"v":479.93333333333334,"d":"479.93"},{"v":0.33333333333333354,"d":"0.33"},{"v":16.380000000000003,"d":"16.38"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":8.496666666666666,"d":"8.50"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:47:24",7,{"v":484.46666666666664,"d":"484.47"},{"v":478.53333333333336,"d":"478.53"},{"v":0.26666666666666683,"d":"0.27"},{"v":16.400000000000002,"d":"16.40"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":5.531333333333333,"d":"5.53"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:47:35",8,{"v":485,"d":"485.00"},{"v":478.8666666666667,"d":"478.87"},{"v":0.06666666666666685,"d":"0.07"},{"v":16.099999999999998,"d":"16.10"},{"v":16.873333333333335,"d":"16.87"},400,{"v":4.299999999999999,"d":"4.30"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:47:45",9,{"v":484.1333333333333,"d":"484.13"},{"v":478.8,"d":"478.80"},{"v":0.8666666666666665,"d":"0.87"},16.54,{"v":16.5,"d":"16.50"},550,{"v":5.4206666666666665,"d":"5.42"},{"v":19.713333333333328,"d":"19.71"},{"v":20,"d":"20.00"},{"v":0.2866666666666672,"d":"0.29"}]
["15/Sep/2026","01:47:55",10,{"v":483.26666666666665,"d":"483.27"},{"v":478,"d":"478.00"},{"v":0.9333333333333333,"d":"0.93"},{"v":17.099999999999998,"d":"17.10"},{"v":16.693333333333328,"d":"16.69"},600,{"v":6.618666666666666,"d":"6.62"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:48:05",11,{"v":480.3333333333333,"d":"480.33"},{"v":475.6666666666667,"d":"475.67"},{"v":1.533333333333333,"d":"1.53"},{"v":16.699999999999996,"d":"16.70"},{"v":16.900000000000002,"d":"16.90"},999,{"v":8.409333333333333,"d":"8.41"},{"v":19.6,"d":"19.60"},{"v":19.860000000000007,"d":"19.86"},{"v":0.259999999999998,"d":"0.26"}]
["15/Sep/2026","01:48:15",12,{"v":476.6,"d":"476.60"},{"v":471.8,"d":"471.80"},{"v":1.3999999999999997,"d":"1.40"},{"v":16.806666666666672,"d":"16.81"},{"v":16.800000000000004,"d":"16.80"},550,{"v":4.673333333333333,"d":"4.67"},{"v":19.579999999999995,"d":"19.58"},{"v":19.800000000000004,"d":"19.80"},{"v":0.21999999999999958,"d":"0.22"}]
["15/Sep/2026","01:48:25",14,{"v":473.93333333333334,"d":"473.93"},{"v":468.6666666666667,"d":"468.67"},{"v":-5.266666666666667,"d":"-5.27"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},{"v":19.759999999999998,"d":"19.76"},{"v":0.2600000000000001,"d":"0.26"}]
["15/Sep/2026","01:48:35",1,{"v":474.11764705882354,"d":"474.12"},{"v":467.94117647058823,"d":"467.94"},{"v":-0.9098039215686278,"d":"-0.91"},{"v":16.199999999999996,"d":"16.20"},{"v":16.570588235294114,"d":"16.57"},1000,{"v":7.74235294117647,"d":"7.74"},{"v":19.50588235294118,"d":"19.51"},{"v":19.699999999999996,"d":"19.70"},{"v":0.19411764705882273,"d":"0.19"}]
["15/Sep/2026","01:48:45",2,{"v":480,"d":"480.00"},{"v":473.6666666666667,"d":"473.67"},{"v":-1.066666666666667,"d":"-1.07"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:48:56",3,{"v":483.26666666666665,"d":"483.27"},{"v":477.4,"d":"477.40"},{"v":-0.6,"d":"-0.60"},{"v":16.400000000000002,"d":"16.40"},{"v":16.05333333333333,"d":"16.05"},1000,{"v":7.338,"d":"7.34"},{"v":19.693333333333328,"d":"19.69"},{"v":19.89333333333333,"d":"19.89"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:49:06",4,{"v":484,"d":"484.00"},{"v":478.53333333333336,"d":"478.53"},{"v":-0.20000000000000007,"d":"-0.20"},{"v":16.599999999999998,"d":"16.60"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.412666666666667,"d":"7.41"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:49:16",5,{"v":484,"d":"484.00"},{"v":479,"d":"479.00"},{"v":0.2666666666666666,"d":"0.27"},{"v":16.800000000000004,"d":"16.80"},{"v":16.300000000000004,"d":"16.30"},1000,{"v":8.771999999999998,"d":"8.77"},{"v":19.699999999999996,"d":"19.70"},{"v":19.939999999999998,"d":"19.94"},{"v":0.23999999999999985,"d":"0.24"}]
["15/Sep/2026","01:49:26",6,{"v":484,"d":"484.00"},{"v":479,"d":"479.00"},{"v":0.2666666666666666,"d":"0.27"},{"v":16.46666666666667,"d":"16.47"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":8.488,"d":"8.49"},{"v":19.699999999999996,"d":"19.70"},{"v":19.926666666666666,"d":"19.93"},{"v":0.22666666666666632,"d":"0.23"}]
["15/Sep/2026","01:49:36",7,{"v":485,"d":"485.00"},{"v":480,"d":"480.00"},{"v":0.2666666666666666,"d":"0.27"},{"v":16.400000000000002,"d":"16.40"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":5.456666666666666,"d":"5.46"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:49:46",8,{"v":485,"d":"485.00"},{"v":480,"d":"480.00"},{"v":0.2666666666666666,"d":"0.27"},{"v":16.099999999999998,"d":"16.10"},{"v":16.800000000000004,"d":"16.80"},400,{"v":4.315333333333332,"d":"4.32"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:49:56",9,{"v":483.8,"d":"483.80"},{"v":478.8,"d":"478.80"},{"v":0.2666666666666666,"d":"0.27"},{"v":16.59333333333333,"d":"16.59"},16.48,550,{"v":5.379333333333333,"d":"5.38"},{"v":19.766666666666666,"d":"19.77"},{"v":20,"d":"20.00"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","01:50:07",10,{"v":481.8,"d":"481.80"},{"v":476.53333333333336,"d":"476.53"},{"v":-5.921189464667501e-17,"d":"-0.00"},{"v":17.013333333333332,"d":"17.01"},{"v":16.606666666666662,"d":"16.61"},600,{"v":6.601999999999999,"d":"6.60"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:50:17",11,{"v":482.06666666666666,"d":"482.07"},{"v":476.3333333333333,"d":"476.33"},{"v":-0.46666666666666673,"d":"-0.47"},{"v":16.699999999999996,"d":"16.70"},{"v":16.900000000000002,"d":"16.90"},999,{"v":8.379999999999999,"d":"8.38"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:50:27",12,{"v":483,"d":"483.00"},{"v":478,"d":"478.00"},{"v":0.2666666666666666,"d":"0.27"},{"v":16.800000000000004,"d":"16.80"},{"v":16.699999999999996,"d":"16.70"},550,{"v":4.7040000000000015,"d":"4.70"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:50:37",14,{"v":484,"d":"484.00"},{"v":478.6,"d":"478.60"},{"v":-5.4,"d":"-5.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:50:47",1,{"v":482.70588235294116,"d":"482.71"},{"v":478.29411764705884,"d":"478.29"},{"v":0.9882352941176473,"d":"0.99"},{"v":16.199999999999996,"d":"16.20"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.772941176470589,"d":"7.77"},{"v":19.658823529411766,"d":"19.66"},{"v":19.9,"d":"19.90"},{"v":0.24117647058823372,"d":"0.24"}]
["15/Sep/2026","01:50:57",2,{"v":480.8,"d":"480.80"},{"v":476.2,"d":"476.20"},{"v":0.8000000000000004,"d":"0.80"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:51:07",3,{"v":480,"d":"480.00"},{"v":475,"d":"475.00"},{"v":0.40000000000000036,"d":"0.40"},{"v":16.400000000000002,"d":"16.40"},{"v":16,"d":"16.00"},1000,{"v":7.303333333333334,"d":"7.30"},{"v":19.566666666666663,"d":"19.57"},{"v":19.800000000000004,"d":"19.80"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","01:51:18",4,{"v":479.6,"d":"479.60"},{"v":474.06666666666666,"d":"474.07"},{"v":-0.13333333333333297,"d":"-0.13"},{"v":16.599999999999998,"d":"16.60"},{"v":17.193333333333328,"d":"17.19"},1000,{"v":7.432666666666666,"d":"7.43"},{"v":19.5,"d":"19.50"},{"v":19.759999999999998,"d":"19.76"},{"v":0.2600000000000001,"d":"0.26"}]
["15/Sep/2026","01:51:28",5,{"v":479,"d":"479.00"},{"v":474,"d":"474.00"},{"v":0.40000000000000036,"d":"0.40"},{"v":16.706666666666663,"d":"16.71"},{"v":16.300000000000004,"d":"16.30"},1000,{"v":8.746,"d":"8.75"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:51:38",6,{"v":480.3333333333333,"d":"480.33"},{"v":475,"d":"475.00"},{"v":0.06666666666666703,"d":"0.07"},{"v":16.40666666666667,"d":"16.41"},{"v":16.67333333333333,"d":"16.67"},1000,{"v":8.430666666666667,"d":"8.43"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:51:48",7,{"v":481.73333333333335,"d":"481.73"},{"v":476.2,"d":"476.20"},{"v":-0.13333333333333297,"d":"-0.13"},{"v":16.400000000000002,"d":"16.40"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":5.443333333333333,"d":"5.44"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:51:58",8,{"v":484.6,"d":"484.60"},{"v":478.6,"d":"478.60"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":16.099999999999998,"d":"16.10"},{"v":16.800000000000004,"d":"16.80"},400,{"v":4.291333333333333,"d":"4.29"},{"v":19.5,"d":"19.50"},{"v":19.71333333333333,"d":"19.71"},{"v":0.21333333333333282,"d":"0.21"}]
["15/Sep/2026","01:52:09",9,{"v":489.06666666666666,"d":"489.07"},{"v":483.06666666666666,"d":"483.07"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":16.599999999999998,"d":"16.60"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.370000000000001,"d":"5.37"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:52:19",10,{"v":490,"d":"490.00"},{"v":484.93333333333334,"d":"484.93"},{"v":0.3333333333333337,"d":"0.33"},{"v":16.973333333333336,"d":"16.97"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.620666666666667,"d":"6.62"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:52:29",11,{"v":489,"d":"489.00"},{"v":483.8,"d":"483.80"},{"v":0.20000000000000034,"d":"0.20"},{"v":16.63333333333333,"d":"16.63"},{"v":16.860000000000007,"d":"16.86"},999,{"v":8.413333333333332,"d":"8.41"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:52:39",12,{"v":487.93333333333334,"d":"487.93"},{"v":482.53333333333336,"d":"482.53"},{"v":3.552713678800501e-16,"d":"0.00"},{"v":16.800000000000004,"d":"16.80"},{"v":16.699999999999996,"d":"16.70"},550,{"v":4.6193333333333335,"d":"4.62"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:52:49",14,{"v":487,"d":"487.00"},{"v":482,"d":"482.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:53:00",1,{"v":488.1764705882353,"d":"488.18"},{"v":482.94117647058823,"d":"482.94"},{"v":-0.23529411764705882,"d":"-0.24"},{"v":16.199999999999996,"d":"16.20"},{"v":16.50588235294118,"d":"16.51"},1000,{"v":7.720588235294118,"d":"7.72"},{"v":19.664705882352937,"d":"19.66"},{"v":19.84705882352941,"d":"19.85"},{"v":0.18235294117647025,"d":"0.18"}]
["15/Sep/2026","01:53:10",2,{"v":490,"d":"490.00"},{"v":484.4,"d":"484.40"},{"v":-0.6,"d":"-0.60"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:53:20",3,{"v":490,"d":"490.00"},{"v":484,"d":"484.00"},{"v":-1,"d":"-1.00"},{"v":16.400000000000002,"d":"16.40"},{"v":15.933333333333337,"d":"15.93"},1000,{"v":7.3100000000000005,"d":"7.31"},{"v":19.699999999999996,"d":"19.70"},{"v":19.913333333333338,"d":"19.91"},{"v":0.21333333333333282,"d":"0.21"}]
["15/Sep/2026","01:53:30",4,{"v":489.6666666666667,"d":"489.67"},{"v":484.06666666666666,"d":"484.07"},{"v":-0.6,"d":"-0.60"},{"v":16.546666666666663,"d":"16.55"},{"v":17.106666666666666,"d":"17.11"},1000,{"v":7.420666666666665,"d":"7.42"},{"v":19.740000000000002,"d":"19.74"},{"v":20,"d":"20.00"},{"v":0.2600000000000001,"d":"0.26"}]
["15/Sep/2026","01:53:41",5,{"v":490.4,"d":"490.40"},{"v":485,"d":"485.00"},{"v":-0.4,"d":"-0.40"},{"v":16.686666666666664,"d":"16.69"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.740666666666666,"d":"8.74"},{"v":19.713333333333328,"d":"19.71"},{"v":19.993333333333332,"d":"19.99"},{"v":0.2800000000000004,"d":"0.28"}]
["15/Sep/2026","01:53:51",6,{"v":489.8,"d":"489.80"},{"v":484.1333333333333,"d":"484.13"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":16.213333333333328,"d":"16.21"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.476,"d":"8.48"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:54:01",7,{"v":489,"d":"489.00"},{"v":484,"d":"484.00"},{"v":0,"d":"0.00"},{"v":16.380000000000006,"d":"16.38"},{"v":16.306666666666672,"d":"16.31"},1000,{"v":5.464,"d":"5.46"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:54:11",8,{"v":489.7857142857143,"d":"489.79"},{"v":484.5,"d":"484.50"},{"v":-0.2857142857142857,"d":"-0.29"},{"v":16.099999999999998,"d":"16.10"},{"v":16.800000000000004,"d":"16.80"},400,{"v":4.307857142857143,"d":"4.31"},{"v":19.699999999999996,"d":"19.70"},{"v":19.907142857142862,"d":"19.91"},{"v":0.20714285714285655,"d":"0.21"}]
["15/Sep/2026","01:54:21",9,{"v":491.06666666666666,"d":"491.07"},{"v":485.8666666666667,"d":"485.87"},{"v":-0.2,"d":"-0.20"},{"v":16.599999999999998,"d":"16.60"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.399333333333332,"d":"5.40"},{"v":19.760000000000005,"d":"19.76"},{"v":20,"d":"20.00"},{"v":0.23999999999999985,"d":"0.24"}]
["15/Sep/2026","01:54:31",10,{"v":492.8,"d":"492.80"},{"v":487.4,"d":"487.40"},{"v":-0.4,"d":"-0.40"},{"v":16.92666666666667,"d":"16.93"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.693999999999999,"d":"6.69"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:54:41",11,{"v":495.2,"d":"495.20"},{"v":489.53333333333336,"d":"489.53"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":16.599999999999998,"d":"16.60"},{"v":16.800000000000004,"d":"16.80"},999,{"v":8.551333333333334,"d":"8.55"},{"v":19.89333333333333,"d":"19.89"},{"v":20.053333333333335,"d":"20.05"},{"v":0.16000000000000203,"d":"0.16"}]
["15/Sep/2026","01:54:52",12,{"v":496.4,"d":"496.40"},{"v":491,"d":"491.00"},{"v":-0.4,"d":"-0.40"},{"v":16.800000000000004,"d":"16.80"},{"v":16.679999999999996,"d":"16.68"},550,{"v":4.6546666666666665,"d":"4.65"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","01:55:02",14,{"v":497.53333333333336,"d":"497.53"},{"v":492.26666666666665,"d":"492.27"},{"v":-5.266666666666667,"d":"-5.27"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.913333333333338,"d":"19.91"},{"v":20.126666666666665,"d":"20.13"},{"v":0.21333333333333543,"d":"0.21"}]
["15/Sep/2026","01:55:12",1,{"v":500.29411764705884,"d":"500.29"},{"v":494.1764705882353,"d":"494.18"},{"v":-0.850980392156863,"d":"-0.85"},{"v":16.199999999999996,"d":"16.20"},{"v":16.56470588235294,"d":"16.56"},1000,{"v":7.767058823529411,"d":"7.77"},{"v":20,"d":"20.00"},{"v":20.147058823529406,"d":"20.15"},{"v":0.14705882352941219,"d":"0.15"}]
["15/Sep/2026","01:55:22",2,{"v":504.47058823529414,"d":"504.47"},{"v":498.3529411764706,"d":"498.35"},{"v":-0.850980392156863,"d":"-0.85"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:55:32",3,{"v":506.8666666666667,"d":"506.87"},{"v":501,"d":"501.00"},{"v":-0.6,"d":"-0.60"},{"v":16.400000000000002,"d":"16.40"},{"v":15.973333333333333,"d":"15.97"},1000,{"v":7.351333333333333,"d":"7.35"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:55:43",4,{"v":508.4,"d":"508.40"},{"v":503,"d":"503.00"},{"v":-0.1333333333333334,"d":"-0.13"},{"v":16.599999999999998,"d":"16.60"},{"v":17.006666666666668,"d":"17.01"},1000,{"v":7.430666666666666,"d":"7.43"},{"v":20,"d":"20.00"},{"v":20.233333333333334,"d":"20.23"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","01:55:53",5,{"v":510.53333333333336,"d":"510.53"},{"v":505.06666666666666,"d":"505.07"},{"v":-0.20000000000000007,"d":"-0.20"},{"v":16.606666666666662,"d":"16.61"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.754666666666667,"d":"8.75"},20.08,{"v":20.280000000000005,"d":"20.28"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:56:03",6,{"v":512,"d":"512.00"},{"v":506,"d":"506.00"},{"v":-0.7333333333333336,"d":"-0.73"},{"v":16.106666666666662,"d":"16.11"},{"v":16.666666666666664,"d":"16.67"},1000,{"v":8.478,"d":"8.48"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:56:13",7,{"v":511.53333333333336,"d":"511.53"},{"v":506,"d":"506.00"},{"v":-0.2666666666666667,"d":"-0.27"},{"v":16.400000000000002,"d":"16.40"},{"v":16.206666666666663,"d":"16.21"},1000,{"v":5.425333333333334,"d":"5.43"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:56:24",8,{"v":511,"d":"511.00"},{"v":505.06666666666666,"d":"505.07"},{"v":-0.6666666666666669,"d":"-0.67"},{"v":16.09333333333333,"d":"16.09"},{"v":16.800000000000004,"d":"16.80"},400,{"v":4.284666666666666,"d":"4.28"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:56:34",9,{"v":512,"d":"512.00"},{"v":506.3333333333333,"d":"506.33"},{"v":-0.4000000000000001,"d":"-0.40"},{"v":16.466666666666665,"d":"16.47"},{"v":16.453333333333333,"d":"16.45"},550,{"v":5.386666666666668,"d":"5.39"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:56:44",10,{"v":512.8,"d":"512.80"},{"v":507.53333333333336,"d":"507.53"},{"v":-5.921189464667501e-17,"d":"-0.00"},{"v":16.84666666666667,"d":"16.85"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.624666666666667,"d":"6.62"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:56:54",11,{"v":515.1333333333333,"d":"515.13"},{"v":508.93333333333334,"d":"508.93"},{"v":-0.9333333333333336,"d":"-0.93"},{"v":16.646666666666665,"d":"16.65"},{"v":16.800000000000004,"d":"16.80"},999,{"v":8.382666666666667,"d":"8.38"},{"v":20.126666666666665,"d":"20.13"},{"v":20.340000000000007,"d":"20.34"},{"v":0.21333333333333235,"d":"0.21"}]
["15/Sep/2026","01:57:04",12,{"v":523.3333333333334,"d":"523.33"},{"v":516.5333333333333,"d":"516.53"},{"v":-1.5333333333333339,"d":"-1.53"},{"v":16.800000000000004,"d":"16.80"},{"v":16.759999999999998,"d":"16.76"},550,{"v":4.585999999999999,"d":"4.59"},{"v":20.12666666666666,"d":"20.13"},{"v":20.313333333333333,"d":"20.31"},{"v":0.18666666666666623,"d":"0.19"}]
["15/Sep/2026","01:57:15",14,{"v":533.8,"d":"533.80"},{"v":525.3333333333334,"d":"525.33"},{"v":-8.466666666666667,"d":"-8.47"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.14666666666666,"d":"20.15"},{"v":20.4,"d":"20.40"},{"v":0.25333333333333147,"d":"0.25"}]
["15/Sep/2026","01:57:25",1,{"v":551.3529411764706,"d":"551.35"},{"v":540.8235294117648,"d":"540.82"},{"v":-2.062745098039215,"d":"-2.06"},{"v":16.199999999999996,"d":"16.20"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.745882352941175,"d":"7.75"},{"v":20.199999999999996,"d":"20.20"},{"v":20.300000000000004,"d":"20.30"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","01:57:35",2,{"v":576.4,"d":"576.40"},{"v":566.6666666666666,"d":"566.67"},{"v":-1.2666666666666662,"d":"-1.27"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":20.1,"d":"20.10"},{"v":20.35333333333334,"d":"20.35"},{"v":0.25333333333333147,"d":"0.25"}]
["15/Sep/2026","01:57:45",3,{"v":595.2666666666667,"d":"595.27"},{"v":588.4666666666667,"d":"588.47"},{"v":1.6666666666666672,"d":"1.67"},{"v":16.400000000000002,"d":"16.40"},{"v":15.993333333333334,"d":"15.99"},1000,{"v":7.303333333333334,"d":"7.30"},{"v":20.11333333333333,"d":"20.11"},{"v":20.300000000000004,"d":"20.30"},{"v":0.18666666666666623,"d":"0.19"}]
["15/Sep/2026","01:57:56",4,{"v":596.2,"d":"596.20"},{"v":591.6,"d":"591.60"},{"v":3.866666666666668,"d":"3.87"},{"v":16.599999999999998,"d":"16.60"},{"v":16.90666666666667,"d":"16.91"},1000,{"v":7.4786666666666655,"d":"7.48"},20.14,{"v":20.326666666666668,"d":"20.33"},{"v":0.18666666666666623,"d":"0.19"}]
["15/Sep/2026","01:58:06",5,{"v":598.0666666666667,"d":"598.07"},{"v":592.8,"d":"592.80"},{"v":3.200000000000001,"d":"3.20"},{"v":16.559999999999995,"d":"16.56"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.794,"d":"8.79"},{"v":20.133333333333333,"d":"20.13"},{"v":20.300000000000004,"d":"20.30"},{"v":0.16666666666666666,"d":"0.17"}]
["15/Sep/2026","01:58:16",6,{"v":600.3333333333334,"d":"600.33"},{"v":594.7333333333333,"d":"594.73"},{"v":2.8666666666666676,"d":"2.87"},{"v":16.119999999999997,"d":"16.12"},16.72,1000,{"v":8.464,"d":"8.46"},{"v":20.119999999999997,"d":"20.12"},{"v":20.366666666666667,"d":"20.37"},{"v":0.24666666666666495,"d":"0.25"}]
["15/Sep/2026","01:58:26",7,{"v":600.1333333333333,"d":"600.13"},{"v":595.6666666666666,"d":"595.67"},{"v":4.000000000000002,"d":"4.00"},{"v":16.400000000000002,"d":"16.40"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":5.455333333333334,"d":"5.46"},{"v":20.12666666666667,"d":"20.13"},{"v":20.313333333333336,"d":"20.31"},{"v":0.18666666666666623,"d":"0.19"}]
["15/Sep/2026","01:58:36",8,{"v":598.8,"d":"598.80"},{"v":594.0666666666667,"d":"594.07"},{"v":3.7333333333333347,"d":"3.73"},{"v":16.099999999999998,"d":"16.10"},{"v":16.61333333333333,"d":"16.61"},400,{"v":4.299333333333333,"d":"4.30"},{"v":20.1,"d":"20.10"},{"v":20.373333333333335,"d":"20.37"},{"v":0.27333333333333104,"d":"0.27"}]
["15/Sep/2026","01:58:47",9,{"v":595.8,"d":"595.80"},{"v":590.6666666666666,"d":"590.67"},{"v":3.3333333333333344,"d":"3.33"},{"v":16.40666666666667,"d":"16.41"},{"v":16.5,"d":"16.50"},550,{"v":5.402000000000001,"d":"5.40"},20.16,{"v":20.4,"d":"20.40"},{"v":0.23999999999999844,"d":"0.24"}]
["15/Sep/2026","01:58:57",10,{"v":592.9333333333333,"d":"592.93"},{"v":588.2,"d":"588.20"},{"v":3.7333333333333347,"d":"3.73"},{"v":16.806666666666672,"d":"16.81"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.632666666666665,"d":"6.63"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:59:07",11,{"v":591.8666666666667,"d":"591.87"},{"v":587,"d":"587.00"},{"v":3.6000000000000014,"d":"3.60"},{"v":16.699999999999996,"d":"16.70"},{"v":16.699999999999996,"d":"16.70"},999,{"v":8.358666666666668,"d":"8.36"},{"v":20.11333333333333,"d":"20.11"},{"v":20.313333333333333,"d":"20.31"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:59:17",12,{"v":590.0666666666667,"d":"590.07"},{"v":586,"d":"586.00"},{"v":4.400000000000001,"d":"4.40"},{"v":16.773333333333337,"d":"16.77"},{"v":16.800000000000004,"d":"16.80"},550,{"v":4.642666666666667,"d":"4.64"},{"v":20.153333333333325,"d":"20.15"},{"v":20.35333333333333,"d":"20.35"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:59:28",14,{"v":587.6666666666666,"d":"587.67"},{"v":584.0666666666667,"d":"584.07"},{"v":-3.6,"d":"-3.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.19333333333333,"d":"20.19"},{"v":20.4,"d":"20.40"},{"v":0.2066666666666658,"d":"0.21"}]
["15/Sep/2026","01:59:38",1,{"v":582.2941176470588,"d":"582.29"},{"v":577.8235294117648,"d":"577.82"},{"v":-0.8705882352941178,"d":"-0.87"},{"v":16.199999999999996,"d":"16.20"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.740000000000001,"d":"7.74"},{"v":20.123529411764707,"d":"20.12"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1764705882352939,"d":"0.18"}]
["15/Sep/2026","01:59:48",2,{"v":583,"d":"583.00"},{"v":578.6666666666666,"d":"578.67"},{"v":-0.7333333333333336,"d":"-0.73"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":20.12666666666667,"d":"20.13"},{"v":20.32666666666667,"d":"20.33"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","01:59:58",3,{"v":583.2,"d":"583.20"},{"v":578,"d":"578.00"},{"v":-1.5999999999999999,"d":"-1.60"},{"v":16.320000000000004,"d":"16.32"},{"v":16.066666666666666,"d":"16.07"},1000,{"v":7.290000000000001,"d":"7.29"},{"v":20.12666666666667,"d":"20.13"},{"v":20.4,"d":"20.40"},{"v":0.27333333333333104,"d":"0.27"}]
["15/Sep/2026","02:00:09",4,{"v":586.9333333333333,"d":"586.93"},{"v":581.6666666666666,"d":"581.67"},{"v":-1.6666666666666663,"d":"-1.67"},{"v":16.599999999999998,"d":"16.60"},{"v":16.81333333333334,"d":"16.81"},1000,{"v":7.402666666666666,"d":"7.40"},{"v":20.186666666666664,"d":"20.19"},{"v":20.4,"d":"20.40"},{"v":0.21333333333333235,"d":"0.21"}]
["15/Sep/2026","02:00:19",5,{"v":585.4666666666667,"d":"585.47"},{"v":581.6666666666666,"d":"581.67"},{"v":-0.19999999999999993,"d":"-0.20"},{"v":16.559999999999995,"d":"16.56"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.778666666666668,"d":"8.78"},{"v":20.160000000000004,"d":"20.16"},{"v":20.4,"d":"20.40"},{"v":0.23999999999999844,"d":"0.24"}]
["15/Sep/2026","02:00:29",6,{"v":578.6,"d":"578.60"},{"v":574.6666666666666,"d":"574.67"},{"v":-0.3333333333333333,"d":"-0.33"},{"v":16.006666666666668,"d":"16.01"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":8.455333333333334,"d":"8.46"},{"v":20.153333333333325,"d":"20.15"},{"v":20.4,"d":"20.40"},{"v":0.24666666666666495,"d":"0.25"}]
["15/Sep/2026","02:00:40",7,{"v":571.6,"d":"571.60"},{"v":567.4666666666667,"d":"567.47"},{"v":-0.5333333333333334,"d":"-0.53"},{"v":16.400000000000002,"d":"16.40"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":5.426,"d":"5.43"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:00:50",8,{"v":565.8666666666667,"d":"565.87"},{"v":561.8666666666667,"d":"561.87"},{"v":-0.4,"d":"-0.40"},{"v":16.099999999999998,"d":"16.10"},{"v":16.606666666666662,"d":"16.61"},400,{"v":4.316666666666666,"d":"4.32"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:01:00",9,{"v":560.8666666666667,"d":"560.87"},{"v":556.6,"d":"556.60"},{"v":-0.6666666666666667,"d":"-0.67"},{"v":16.400000000000002,"d":"16.40"},{"v":16.5,"d":"16.50"},550,{"v":5.367333333333332,"d":"5.37"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:01:10",10,{"v":556.6666666666666,"d":"556.67"},{"v":552.1333333333333,"d":"552.13"},{"v":-0.9333333333333335,"d":"-0.93"},{"v":16.893333333333338,"d":"16.89"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.619999999999998,"d":"6.62"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:01:21",11,{"v":554.2,"d":"554.20"},{"v":549.6,"d":"549.60"},{"v":-1.0000000000000002,"d":"-1.00"},{"v":16.699999999999996,"d":"16.70"},{"v":16.793333333333337,"d":"16.79"},999,{"v":8.453333333333335,"d":"8.45"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:01:31",12,{"v":552.4666666666667,"d":"552.47"},{"v":547.7333333333333,"d":"547.73"},{"v":-1.1333333333333335,"d":"-1.13"},{"v":16.793333333333337,"d":"16.79"},{"v":16.800000000000004,"d":"16.80"},550,{"v":4.665999999999999,"d":"4.67"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:01:41",14,{"v":551,"d":"551.00"},{"v":546.1333333333333,"d":"546.13"},{"v":-4.866666666666666,"d":"-4.87"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:01:51",1,{"v":550,"d":"550.00"},{"v":545.5294117647059,"d":"545.53"},{"v":0.3960784313725486,"d":"0.40"},{"v":16.199999999999996,"d":"16.20"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.768235294117647,"d":"7.77"},{"v":20.176470588235286,"d":"20.18"},{"v":20.4,"d":"20.40"},{"v":0.22352941176470467,"d":"0.22"}]
["15/Sep/2026","02:02:01",2,{"v":547.8666666666667,"d":"547.87"},{"v":544,"d":"544.00"},{"v":0.9999999999999998,"d":"1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":20.113333333333333,"d":"20.11"},{"v":20.4,"d":"20.40"},{"v":0.2866666666666641,"d":"0.29"}]
["15/Sep/2026","02:02:11",3,{"v":542.7142857142857,"d":"542.71"},{"v":538.5,"d":"538.50"},{"v":0.6523809523809521,"d":"0.65"},{"v":16.31428571428572,"d":"16.31"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.3985714285714295,"d":"7.40"},{"v":20.099999999999998,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:02:22",4,{"v":539.4,"d":"539.40"},{"v":535,"d":"535.00"},{"v":0.46666666666666623,"d":"0.47"},{"v":16.599999999999998,"d":"16.60"},{"v":16.986666666666668,"d":"16.99"},1000,7.42,{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:02:32",5,{"v":532.6,"d":"532.60"},{"v":528.4666666666667,"d":"528.47"},{"v":0.7333333333333331,"d":"0.73"},{"v":16.62666666666666,"d":"16.63"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.798,"d":"8.80"},{"v":20.079999999999995,"d":"20.08"},{"v":20.300000000000004,"d":"20.30"},{"v":0.21999999999999958,"d":"0.22"}]
["15/Sep/2026","02:02:42",6,{"v":526.0588235294117,"d":"526.06"},{"v":521.9411764705883,"d":"521.94"},{"v":0.7490196078431371,"d":"0.75"},{"v":16.376470588235296,"d":"16.38"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":8.471764705882356,"d":"8.47"},{"v":20.00588235294118,"d":"20.01"},{"v":20.22941176470588,"d":"20.23"},{"v":0.2235294117647055,"d":"0.22"}]
["15/Sep/2026","02:02:53",7,{"v":520,"d":"520.00"},{"v":516.1333333333333,"d":"516.13"},{"v":0.9999999999999998,"d":"1.00"},{"v":16.400000000000002,"d":"16.40"},{"v":16.38666666666667,"d":"16.39"},1000,{"v":5.536666666666665,"d":"5.54"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:03:03",8,{"v":514.9333333333333,"d":"514.93"},{"v":510.6666666666667,"d":"510.67"},{"v":0.5999999999999995,"d":"0.60"},{"v":16.099999999999998,"d":"16.10"},{"v":16.786666666666672,"d":"16.79"},400,{"v":4.301333333333333,"d":"4.30"},{"v":19.9,"d":"19.90"},{"v":20.199999999999996,"d":"20.20"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","02:03:13",9,{"v":513,"d":"513.00"},{"v":508.6,"d":"508.60"},{"v":0.46666666666666623,"d":"0.47"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},550,{"v":5.414666666666666,"d":"5.41"},{"v":19.820000000000004,"d":"19.82"},{"v":20.14666666666667,"d":"20.15"},{"v":0.3266666666666668,"d":"0.33"}]
["15/Sep/2026","02:03:23",10,{"v":514,"d":"514.00"},{"v":509.4,"d":"509.40"},{"v":0.2666666666666663,"d":"0.27"},{"v":16.900000000000002,"d":"16.90"},{"v":16.62666666666666,"d":"16.63"},600,{"v":6.612666666666666,"d":"6.61"},{"v":19.800000000000004,"d":"19.80"},{"v":20.033333333333335,"d":"20.03"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","02:03:34",11,{"v":512.4,"d":"512.40"},{"v":508.3333333333333,"d":"508.33"},{"v":0.7999999999999997,"d":"0.80"},{"v":16.699999999999996,"d":"16.70"},{"v":16.800000000000004,"d":"16.80"},999,{"v":8.413333333333334,"d":"8.41"},{"v":19.780000000000005,"d":"19.78"},{"v":20,"d":"20.00"},{"v":0.21999999999999958,"d":"0.22"}]
["15/Sep/2026","02:03:44",12,{"v":511,"d":"511.00"},{"v":506.4,"d":"506.40"},{"v":0.2666666666666663,"d":"0.27"},{"v":16.800000000000004,"d":"16.80"},{"v":16.733333333333327,"d":"16.73"},550,{"v":4.688,"d":"4.69"},{"v":19.699999999999996,"d":"19.70"},{"v":20,"d":"20.00"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","02:03:54",14,{"v":510.3333333333333,"d":"510.33"},{"v":506,"d":"506.00"},{"v":-4.333333333333333,"d":"-4.33"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.699999999999996,"d":"19.70"},{"v":20,"d":"20.00"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","02:04:05",1,{"v":510,"d":"510.00"},{"v":506,"d":"506.00"},{"v":0.33333333333333304,"d":"0.33"},{"v":16.294117647058826,"d":"16.29"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.772941176470588,"d":"7.77"},{"v":19.699999999999996,"d":"19.70"},{"v":20,"d":"20.00"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","02:04:15",2,{"v":509.6666666666667,"d":"509.67"},{"v":505.1333333333333,"d":"505.13"},{"v":-0.2000000000000003,"d":"-0.20"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.733333333333334,"d":"19.73"},{"v":20,"d":"20.00"},{"v":0.2666666666666669,"d":"0.27"}]
["15/Sep/2026","02:04:25",3,{"v":509.6,"d":"509.60"},{"v":505.06666666666666,"d":"505.07"},{"v":-0.2000000000000003,"d":"-0.20"},{"v":16.393333333333338,"d":"16.39"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.280666666666666,"d":"7.28"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:04:35",4,{"v":511.73333333333335,"d":"511.73"},{"v":507.06666666666666,"d":"507.07"},{"v":-0.33333333333333365,"d":"-0.33"},{"v":16.599999999999998,"d":"16.60"},{"v":17.280000000000005,"d":"17.28"},1000,{"v":7.442000000000001,"d":"7.44"},{"v":19.800000000000004,"d":"19.80"},{"v":20.073333333333334,"d":"20.07"},{"v":0.27333333333333365,"d":"0.27"}]
["15/Sep/2026","02:04:46",5,{"v":513,"d":"513.00"},{"v":508,"d":"508.00"},{"v":-0.6666666666666672,"d":"-0.67"},{"v":16.786666666666672,"d":"16.79"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.743333333333334,"d":"8.74"},{"v":19.82666666666667,"d":"19.83"},{"v":20.1,"d":"20.10"},{"v":0.2733333333333346,"d":"0.27"}]
["15/Sep/2026","02:04:56",6,{"v":511.8666666666667,"d":"511.87"},{"v":507.2,"d":"507.20"},{"v":-0.33333333333333365,"d":"-0.33"},{"v":16.400000000000002,"d":"16.40"},{"v":16.68666666666666,"d":"16.69"},1000,{"v":8.476666666666667,"d":"8.48"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:05:06",7,{"v":511,"d":"511.00"},{"v":506.1333333333333,"d":"506.13"},{"v":-0.5333333333333335,"d":"-0.53"},{"v":16.373333333333335,"d":"16.37"},{"v":16.42666666666667,"d":"16.43"},1000,{"v":5.4353333333333325,"d":"5.44"},{"v":19.800000000000004,"d":"19.80"},{"v":20.013333333333332,"d":"20.01"},{"v":0.21333333333333282,"d":"0.21"}]
["15/Sep/2026","02:05:16",8,{"v":510,"d":"510.00"},{"v":505.26666666666665,"d":"505.27"},{"v":-0.4000000000000003,"d":"-0.40"},{"v":16.099999999999998,"d":"16.10"},{"v":16.893333333333338,"d":"16.89"},400,{"v":4.317333333333334,"d":"4.32"},{"v":19.726666666666663,"d":"19.73"},{"v":20,"d":"20.00"},{"v":0.27333333333333365,"d":"0.27"}]
["15/Sep/2026","02:05:27",9,{"v":510,"d":"510.00"},{"v":505,"d":"505.00"},{"v":-0.6666666666666672,"d":"-0.67"},{"v":16.599999999999998,"d":"16.60"},{"v":16.473333333333336,"d":"16.47"},550,{"v":5.387333333333332,"d":"5.39"},{"v":19.699999999999996,"d":"19.70"},{"v":20,"d":"20.00"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","02:05:37",10,{"v":509.2,"d":"509.20"},{"v":504.6,"d":"504.60"},{"v":-0.26666666666666694,"d":"-0.27"},17.02,{"v":16.599999999999998,"d":"16.60"},600,{"v":6.6066666666666665,"d":"6.61"},{"v":19.699999999999996,"d":"19.70"},{"v":19.906666666666663,"d":"19.91"},{"v":0.20666666666666605,"d":"0.21"}]
["15/Sep/2026","02:05:47",11,{"v":508.8,"d":"508.80"},{"v":504,"d":"504.00"},{"v":-0.46666666666666695,"d":"-0.47"},{"v":16.606666666666662,"d":"16.61"},{"v":16.800000000000004,"d":"16.80"},999,8.44,{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:05:58",12,{"v":508,"d":"508.00"},{"v":503.4,"d":"503.40"},{"v":-0.26666666666666694,"d":"-0.27"},{"v":16.706666666666663,"d":"16.71"},{"v":16.699999999999996,"d":"16.70"},550,{"v":4.665333333333333,"d":"4.67"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:06:08",14,{"v":507.06666666666666,"d":"507.07"},{"v":502.2,"d":"502.20"},{"v":-4.866666666666666,"d":"-4.87"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.63333333333333,"d":"19.63"},{"v":19.9,"d":"19.90"},{"v":0.26666666666666455,"d":"0.27"}]
["15/Sep/2026","02:06:18",1,{"v":506.2352941176471,"d":"506.24"},{"v":501.3529411764706,"d":"501.35"},{"v":-0.015686274509804338,"d":"-0.02"},{"v":16.205882352941174,"d":"16.21"},{"v":16.58235294117647,"d":"16.58"},1000,{"v":7.734705882352942,"d":"7.73"},{"v":19.647058823529406,"d":"19.65"},{"v":19.9,"d":"19.90"},{"v":0.2529411764705864,"d":"0.25"}]
["15/Sep/2026","02:06:29",2,{"v":509.06666666666666,"d":"509.07"},{"v":503.4,"d":"503.40"},{"v":-0.8000000000000003,"d":"-0.80"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:06:39",3,{"v":511.2,"d":"511.20"},{"v":505.93333333333334,"d":"505.93"},{"v":-0.4000000000000004,"d":"-0.40"},{"v":16.400000000000002,"d":"16.40"},16.06,1000,{"v":7.321333333333333,"d":"7.32"},{"v":19.746666666666666,"d":"19.75"},{"v":19.986666666666668,"d":"19.99"},{"v":0.23999999999999985,"d":"0.24"}]
["15/Sep/2026","02:06:49",4,{"v":512,"d":"512.00"},{"v":507,"d":"507.00"},{"v":-0.13333333333333375,"d":"-0.13"},{"v":16.599999999999998,"d":"16.60"},{"v":17.113333333333333,"d":"17.11"},1000,{"v":7.432,"d":"7.43"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:07:00",5,{"v":510.93333333333334,"d":"510.93"},{"v":506.2,"d":"506.20"},{"v":0.13333333333333292,"d":"0.13"},{"v":16.800000000000004,"d":"16.80"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.762666666666666,"d":"8.76"},{"v":19.759999999999998,"d":"19.76"},{"v":20,"d":"20.00"},{"v":0.23999999999999985,"d":"0.24"}]
["15/Sep/2026","02:07:10",6,{"v":509,"d":"509.00"},{"v":504.53333333333336,"d":"504.53"},{"v":0.3999999999999996,"d":"0.40"},{"v":16.40666666666667,"d":"16.41"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.504,"d":"8.50"},{"v":19.699999999999996,"d":"19.70"},{"v":19.953333333333333,"d":"19.95"},{"v":0.25333333333333335,"d":"0.25"}]
["15/Sep/2026","02:07:20",7,{"v":510.2,"d":"510.20"},{"v":504.8666666666667,"d":"504.87"},{"v":-0.46666666666666706,"d":"-0.47"},{"v":16.306666666666672,"d":"16.31"},{"v":16.5,"d":"16.50"},1000,{"v":5.459333333333333,"d":"5.46"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:07:31",8,{"v":509.53333333333336,"d":"509.53"},{"v":505.2,"d":"505.20"},{"v":0.5333333333333329,"d":"0.53"},{"v":16.099999999999998,"d":"16.10"},{"v":16.806666666666672,"d":"16.81"},400,{"v":4.2926666666666655,"d":"4.29"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:07:41",9,{"v":503.2,"d":"503.20"},{"v":499.8,"d":"499.80"},{"v":1.466666666666667,"d":"1.47"},{"v":16.506666666666668,"d":"16.51"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.3966666666666665,"d":"5.40"},{"v":19.606666666666666,"d":"19.61"},{"v":19.9,"d":"19.90"},{"v":0.2933333333333306,"d":"0.29"}]
["15/Sep/2026","02:07:51",10,{"v":498.3333333333333,"d":"498.33"},{"v":494.3333333333333,"d":"494.33"},{"v":0.8666666666666667,"d":"0.87"},{"v":16.913333333333338,"d":"16.91"},{"v":16.59333333333333,"d":"16.59"},600,{"v":6.735333333333334,"d":"6.74"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:08:01",11,{"v":497.73333333333335,"d":"497.73"},{"v":493.2,"d":"493.20"},{"v":0.3333333333333329,"d":"0.33"},{"v":16.599999999999998,"d":"16.60"},{"v":16.800000000000004,"d":"16.80"},999,{"v":8.367333333333331,"d":"8.37"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:08:12",12,{"v":495.7142857142857,"d":"495.71"},{"v":492.2857142857143,"d":"492.29"},{"v":1.438095238095238,"d":"1.44"},{"v":16.728571428571428,"d":"16.73"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.673571428571428,"d":"4.67"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:08:22",14,{"v":492.26666666666665,"d":"492.27"},{"v":488.53333333333336,"d":"488.53"},{"v":-3.7333333333333334,"d":"-3.73"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.586666666666662,"d":"19.59"},{"v":19.800000000000004,"d":"19.80"},{"v":0.21333333333333282,"d":"0.21"}]
["15/Sep/2026","02:08:32",1,{"v":490.52941176470586,"d":"490.53"},{"v":486,"d":"486.00"},{"v":-0.7960784313725487,"d":"-0.80"},{"v":16.199999999999996,"d":"16.20"},{"v":16.529411764705884,"d":"16.53"},1000,{"v":7.73235294117647,"d":"7.73"},{"v":19.5,"d":"19.50"},{"v":19.729411764705876,"d":"19.73"},{"v":0.22941176470588207,"d":"0.23"}]
["15/Sep/2026","02:08:43",2,{"v":491.93333333333334,"d":"491.93"},{"v":487.2,"d":"487.20"},{"v":-0.9999999999999996,"d":"-1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.5,"d":"19.50"},{"v":19.726666666666667,"d":"19.73"},{"v":0.22666666666666632,"d":"0.23"}]
["15/Sep/2026","02:08:53",3,{"v":495.6,"d":"495.60"},{"v":490.6,"d":"490.60"},{"v":-1.2666666666666662,"d":"-1.27"},{"v":16.400000000000002,"d":"16.40"},{"v":15.953333333333337,"d":"15.95"},1000,{"v":7.306,"d":"7.31"},{"v":19.566666666666666,"d":"19.57"},{"v":19.753333333333337,"d":"19.75"},{"v":0.18666666666666576,"d":"0.19"}]
["15/Sep/2026","02:09:03",4,{"v":499.46666666666664,"d":"499.47"},{"v":494.6,"d":"494.60"},{"v":-1.1333333333333329,"d":"-1.13"},{"v":16.526666666666667,"d":"16.53"},{"v":17.026666666666667,"d":"17.03"},1000,{"v":7.400666666666667,"d":"7.40"},{"v":19.59333333333333,"d":"19.59"},{"v":19.800000000000004,"d":"19.80"},{"v":0.20666666666666605,"d":"0.21"}]
["15/Sep/2026","02:09:14",5,{"v":502.2,"d":"502.20"},{"v":497.06666666666666,"d":"497.07"},{"v":-1.3999999999999995,"d":"-1.40"},{"v":16.706666666666663,"d":"16.71"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.746,"d":"8.75"},{"v":19.6,"d":"19.60"},19.82,{"v":0.21999999999999886,"d":"0.22"}]
["15/Sep/2026","02:09:24",6,{"v":504.3333333333333,"d":"504.33"},{"v":499.46666666666664,"d":"499.47"},{"v":-1.1333333333333329,"d":"-1.13"},{"v":16.400000000000002,"d":"16.40"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.505333333333335,"d":"8.51"},{"v":19.63333333333333,"d":"19.63"},{"v":19.9,"d":"19.90"},{"v":0.26666666666666455,"d":"0.27"}]
["15/Sep/2026","02:09:34",7,{"v":504.8666666666667,"d":"504.87"},{"v":500,"d":"500.00"},{"v":-1.1333333333333329,"d":"-1.13"},{"v":16.280000000000005,"d":"16.28"},{"v":16.40666666666667,"d":"16.41"},1000,{"v":5.475333333333334,"d":"5.48"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:09:45",8,{"v":502.26666666666665,"d":"502.27"},{"v":498.06666666666666,"d":"498.07"},{"v":-0.4666666666666666,"d":"-0.47"},16.08,{"v":16.706666666666663,"d":"16.71"},400,{"v":4.304666666666666,"d":"4.30"},{"v":19.606666666666666,"d":"19.61"},{"v":19.9,"d":"19.90"},{"v":0.2933333333333306,"d":"0.29"}]
["15/Sep/2026","02:09:55",9,{"v":498.53333333333336,"d":"498.53"},{"v":494.3333333333333,"d":"494.33"},{"v":-0.4666666666666666,"d":"-0.47"},{"v":16.433333333333334,"d":"16.43"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.420000000000001,"d":"5.42"},{"v":19.6,"d":"19.60"},{"v":19.82666666666667,"d":"19.83"},{"v":0.22666666666666538,"d":"0.23"}]
["15/Sep/2026","02:10:05",10,{"v":498,"d":"498.00"},{"v":493,"d":"493.00"},{"v":-1.2666666666666662,"d":"-1.27"},{"v":16.900000000000002,"d":"16.90"},{"v":16.57333333333333,"d":"16.57"},600,{"v":6.688,"d":"6.69"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:10:16",11,{"v":498.53333333333336,"d":"498.53"},{"v":493.26666666666665,"d":"493.27"},{"v":-1.5333333333333328,"d":"-1.53"},{"v":16.599999999999998,"d":"16.60"},{"v":16.800000000000004,"d":"16.80"},999,{"v":8.386000000000001,"d":"8.39"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:10:26",12,{"v":498.6,"d":"498.60"},{"v":494,"d":"494.00"},{"v":-0.8666666666666661,"d":"-0.87"},{"v":16.726666666666667,"d":"16.73"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.667333333333334,"d":"4.67"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:10:36",14,{"v":501.1333333333333,"d":"501.13"},{"v":495.53333333333336,"d":"495.53"},{"v":-5.6,"d":"-5.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:10:47",1,{"v":503.70588235294116,"d":"503.71"},{"v":498.70588235294116,"d":"498.71"},{"v":0.5999999999999996,"d":"0.60"},{"v":16.194117647058818,"d":"16.19"},{"v":16.5,"d":"16.50"},1000,{"v":7.722941176470588,"d":"7.72"},{"v":19.61176470588235,"d":"19.61"},{"v":19.823529411764703,"d":"19.82"},{"v":0.21176470588235197,"d":"0.21"}]
["15/Sep/2026","02:10:57",2,{"v":502.8666666666667,"d":"502.87"},{"v":498.73333333333335,"d":"498.73"},{"v":1.4666666666666666,"d":"1.47"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.646666666666665,"d":"19.65"},{"v":19.87333333333333,"d":"19.87"},{"v":0.22666666666666538,"d":"0.23"}]
["15/Sep/2026","02:11:07",3,{"v":501.06666666666666,"d":"501.07"},{"v":496.6666666666667,"d":"496.67"},{"v":1.1999999999999995,"d":"1.20"},{"v":16.32666666666667,"d":"16.33"},{"v":15.933333333333335,"d":"15.93"},1000,{"v":7.332,"d":"7.33"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:11:18",4,{"v":498.6666666666667,"d":"498.67"},{"v":494.2,"d":"494.20"},{"v":1.1333333333333329,"d":"1.13"},{"v":16.473333333333336,"d":"16.47"},{"v":17.09333333333333,"d":"17.09"},1000,{"v":7.4319999999999995,"d":"7.43"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:11:28",5,{"v":496.46666666666664,"d":"496.47"},{"v":491.93333333333334,"d":"491.93"},{"v":1.0666666666666662,"d":"1.07"},{"v":16.726666666666667,"d":"16.73"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.791333333333334,"d":"8.79"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:11:38",6,{"v":494.93333333333334,"d":"494.93"},{"v":490.1333333333333,"d":"490.13"},{"v":0.7999999999999996,"d":"0.80"},{"v":16.400000000000002,"d":"16.40"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.439333333333334,"d":"8.44"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:11:49",7,{"v":494.8666666666667,"d":"494.87"},{"v":489.2,"d":"489.20"},{"v":-0.06666666666666703,"d":"-0.07"},{"v":16.300000000000004,"d":"16.30"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":5.457333333333334,"d":"5.46"},{"v":19.540000000000003,"d":"19.54"},{"v":19.800000000000004,"d":"19.80"},{"v":0.2600000000000001,"d":"0.26"}]
["15/Sep/2026","02:11:59",8,{"v":496,"d":"496.00"},{"v":490,"d":"490.00"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":16.006666666666668,"d":"16.01"},{"v":16.793333333333337,"d":"16.79"},400,{"v":4.304,"d":"4.30"},{"v":19.540000000000003,"d":"19.54"},{"v":19.79333333333334,"d":"19.79"},{"v":0.25333333333333335,"d":"0.25"}]
["15/Sep/2026","02:12:09",9,{"v":496.14285714285717,"d":"496.14"},{"v":491.14285714285717,"d":"491.14"},{"v":0.5999999999999996,"d":"0.60"},{"v":16.492857142857144,"d":"16.49"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.385714285714286,"d":"5.39"},{"v":19.571428571428573,"d":"19.57"},{"v":19.800000000000004,"d":"19.80"},{"v":0.22857142857142826,"d":"0.23"}]
["15/Sep/2026","02:12:20",10,{"v":497.53333333333336,"d":"497.53"},{"v":492.6666666666667,"d":"492.67"},{"v":0.733333333333333,"d":"0.73"},{"v":16.806666666666672,"d":"16.81"},{"v":16.5,"d":"16.50"},600,{"v":6.604666666666666,"d":"6.60"},{"v":19.59333333333333,"d":"19.59"},{"v":19.800000000000004,"d":"19.80"},{"v":0.20666666666666605,"d":"0.21"}]
["15/Sep/2026","02:12:30",11,{"v":496,"d":"496.00"},{"v":491,"d":"491.00"},{"v":0.5999999999999996,"d":"0.60"},{"v":16.575,"d":"16.58"},{"v":16.743750000000002,"d":"16.74"},999,{"v":8.4075,"d":"8.41"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:12:40",12,{"v":496,"d":"496.00"},{"v":491,"d":"491.00"},{"v":0.5999999999999996,"d":"0.60"},{"v":16.713333333333328,"d":"16.71"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.690666666666667,"d":"4.69"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:12:51",14,{"v":495.1333333333333,"d":"495.13"},{"v":490.26666666666665,"d":"490.27"},{"v":-4.866666666666666,"d":"-4.87"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:13:01",1,{"v":494.47058823529414,"d":"494.47"},{"v":489.3529411764706,"d":"489.35"},{"v":-0.2509803921568632,"d":"-0.25"},{"v":16.129411764705882,"d":"16.13"},{"v":16.5,"d":"16.50"},1000,{"v":7.818823529411764,"d":"7.82"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:13:11",2,{"v":493,"d":"493.00"},{"v":488,"d":"488.00"},{"v":-0.13333333333333375,"d":"-0.13"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.6,"d":"19.60"},{"v":19.78666666666667,"d":"19.79"},{"v":0.18666666666666576,"d":"0.19"}]
["15/Sep/2026","02:13:22",3,{"v":493.4,"d":"493.40"},{"v":488,"d":"488.00"},{"v":-0.5333333333333338,"d":"-0.53"},{"v":16.400000000000002,"d":"16.40"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.283333333333334,"d":"7.28"},{"v":19.6,"d":"19.60"},{"v":19.753333333333337,"d":"19.75"},{"v":0.15333333333333196,"d":"0.15"}]
["15/Sep/2026","02:13:32",4,{"v":494,"d":"494.00"},{"v":488.06666666666666,"d":"488.07"},{"v":-1.0666666666666667,"d":"-1.07"},{"v":16.44666666666667,"d":"16.45"},{"v":17.193333333333328,"d":"17.19"},1000,{"v":7.466,"d":"7.47"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:13:43",5,{"v":494,"d":"494.00"},{"v":489,"d":"489.00"},{"v":-0.13333333333333375,"d":"-0.13"},{"v":16.606666666666662,"d":"16.61"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.733333333333333,"d":"8.73"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:13:53",6,{"v":494.53333333333336,"d":"494.53"},{"v":489.1333333333333,"d":"489.13"},{"v":-0.5333333333333338,"d":"-0.53"},{"v":16.333333333333336,"d":"16.33"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.510666666666667,"d":"8.51"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:14:03",7,{"v":497.8,"d":"497.80"},{"v":492.26666666666665,"d":"492.27"},{"v":-0.6666666666666669,"d":"-0.67"},{"v":16.300000000000004,"d":"16.30"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":5.464,"d":"5.46"},{"v":19.619999999999997,"d":"19.62"},{"v":19.800000000000004,"d":"19.80"},{"v":0.17999999999999972,"d":"0.18"}]
["15/Sep/2026","02:14:13",8,{"v":500.92857142857144,"d":"500.93"},{"v":495.07142857142856,"d":"495.07"},{"v":-0.9904761904761905,"d":"-0.99"},{"v":16.007142857142856,"d":"16.01"},{"v":16.800000000000004,"d":"16.80"},400,{"v":4.296428571428571,"d":"4.30"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:14:24",9,{"v":502,"d":"502.00"},{"v":496,"d":"496.00"},{"v":-1.1333333333333333,"d":"-1.13"},{"v":16.5,"d":"16.50"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.4,"d":"5.40"},{"v":19.740000000000002,"d":"19.74"},{"v":19.95333333333333,"d":"19.95"},{"v":0.21333333333333282,"d":"0.21"}]
["15/Sep/2026","02:14:34",10,{"v":501,"d":"501.00"},{"v":496,"d":"496.00"},{"v":-0.13333333333333375,"d":"-0.13"},{"v":16.800000000000004,"d":"16.80"},{"v":16.440000000000005,"d":"16.44"},600,{"v":6.627333333333332,"d":"6.63"},19.76,{"v":19.9,"d":"19.90"},{"v":0.13999999999999843,"d":"0.14"}]
["15/Sep/2026","02:14:44",11,{"v":500.53333333333336,"d":"500.53"},{"v":495.26666666666665,"d":"495.27"},{"v":-0.4000000000000004,"d":"-0.40"},16.56,{"v":16.800000000000004,"d":"16.80"},999,{"v":8.358666666666666,"d":"8.36"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:14:55",12,{"v":500,"d":"500.00"},{"v":495,"d":"495.00"},{"v":-0.13333333333333375,"d":"-0.13"},{"v":16.793333333333337,"d":"16.79"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.624,"d":"4.62"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:15:05",14,{"v":500,"d":"500.00"},{"v":495,"d":"495.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.699999999999996,"d":"19.70"},{"v":19.939999999999998,"d":"19.94"},{"v":0.23999999999999985,"d":"0.24"}]
["15/Sep/2026","02:15:16",1,{"v":501.05882352941177,"d":"501.06"},{"v":496,"d":"496.00"},{"v":-0.058823529411764705,"d":"-0.06"},{"v":16.099999999999998,"d":"16.10"},{"v":16.5,"d":"16.50"},1000,{"v":7.857647058823528,"d":"7.86"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:15:26",2,{"v":503.1333333333333,"d":"503.13"},{"v":497.4,"d":"497.40"},{"v":-0.7333333333333333,"d":"-0.73"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.79333333333334,"d":"19.79"},{"v":19.933333333333334,"d":"19.93"},{"v":0.13999999999999843,"d":"0.14"}]
["15/Sep/2026","02:15:36",3,{"v":504.26666666666665,"d":"504.27"},{"v":499.06666666666666,"d":"499.07"},{"v":-0.2,"d":"-0.20"},{"v":16.306666666666672,"d":"16.31"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.323333333333334,"d":"7.32"},{"v":19.800000000000004,"d":"19.80"},{"v":19.946666666666662,"d":"19.95"},{"v":0.1466666666666652,"d":"0.15"}]
["15/Sep/2026","02:15:47",4,{"v":506.53333333333336,"d":"506.53"},{"v":501.4,"d":"501.40"},{"v":-0.13333333333333333,"d":"-0.13"},{"v":16.400000000000002,"d":"16.40"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.451999999999998,"d":"7.45"},{"v":19.826666666666668,"d":"19.83"},{"v":20,"d":"20.00"},{"v":0.1733333333333332,"d":"0.17"}]
["15/Sep/2026","02:15:57",5,{"v":508.46666666666664,"d":"508.47"},{"v":503.06666666666666,"d":"503.07"},{"v":-0.4,"d":"-0.40"},{"v":16.606666666666662,"d":"16.61"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.751333333333333,"d":"8.75"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:16:07",6,{"v":511.73333333333335,"d":"511.73"},{"v":505.93333333333334,"d":"505.93"},{"v":-0.8,"d":"-0.80"},{"v":16.11333333333333,"d":"16.11"},{"v":16.59333333333333,"d":"16.59"},1000,{"v":8.493333333333332,"d":"8.49"},19.94,{"v":20.1,"d":"20.10"},{"v":0.16000000000000228,"d":"0.16"}]
["15/Sep/2026","02:16:18",7,{"v":515.9333333333333,"d":"515.93"},{"v":510.2,"d":"510.20"},{"v":-0.7333333333333333,"d":"-0.73"},{"v":16.300000000000004,"d":"16.30"},{"v":16.213333333333328,"d":"16.21"},1000,{"v":5.479333333333333,"d":"5.48"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:16:28",8,{"v":518.0666666666667,"d":"518.07"},{"v":512.7333333333333,"d":"512.73"},{"v":-0.3333333333333333,"d":"-0.33"},{"v":16,"d":"16.00"},{"v":16.66666666666666,"d":"16.67"},400,{"v":4.302666666666666,"d":"4.30"},{"v":20,"d":"20.00"},20.16,{"v":0.16000000000000014,"d":"0.16"}]
["15/Sep/2026","02:16:38",9,{"v":519.1333333333333,"d":"519.13"},{"v":514.2,"d":"514.20"},{"v":0.06666666666666667,"d":"0.07"},{"v":16.55333333333333,"d":"16.55"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.407333333333333,"d":"5.41"},{"v":19.993333333333332,"d":"19.99"},{"v":20.173333333333336,"d":"20.17"},{"v":0.17999999999999997,"d":"0.18"}]
["15/Sep/2026","02:16:49",10,{"v":521.8,"d":"521.80"},{"v":517.4666666666667,"d":"517.47"},{"v":0.6666666666666666,"d":"0.67"},{"v":16.893333333333338,"d":"16.89"},{"v":16.466666666666665,"d":"16.47"},600,{"v":6.606666666666666,"d":"6.61"},{"v":19.973333333333336,"d":"19.97"},{"v":20.1,"d":"20.10"},{"v":0.12666666666666845,"d":"0.13"}]
["15/Sep/2026","02:16:59",11,{"v":523.7333333333333,"d":"523.73"},{"v":519.6666666666666,"d":"519.67"},{"v":0.9333333333333333,"d":"0.93"},{"v":16.57333333333333,"d":"16.57"},{"v":16.706666666666663,"d":"16.71"},999,{"v":8.462,"d":"8.46"},{"v":20,"d":"20.00"},{"v":20.146666666666665,"d":"20.15"},{"v":0.14666666666666708,"d":"0.15"}]
["15/Sep/2026","02:17:09",12,{"v":524.6428571428571,"d":"524.64"},{"v":521,"d":"521.00"},{"v":1.3571428571428572,"d":"1.36"},{"v":16.74285714285714,"d":"16.74"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.6014285714285705,"d":"4.60"},{"v":20,"d":"20.00"},{"v":20.16428571428571,"d":"20.16"},{"v":0.16428571428571434,"d":"0.16"}]
["15/Sep/2026","02:17:20",14,{"v":526.6,"d":"526.60"},{"v":521.8666666666667,"d":"521.87"},{"v":-4.733333333333333,"d":"-4.73"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},{"v":20.199999999999996,"d":"20.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:17:30",1,{"v":531.1176470588235,"d":"531.12"},{"v":525.8823529411765,"d":"525.88"},{"v":-0.5019607843137254,"d":"-0.50"},{"v":16.099999999999998,"d":"16.10"},{"v":16.594117647058823,"d":"16.59"},1000,{"v":7.7664705882352925,"d":"7.77"},{"v":20,"d":"20.00"},{"v":20.15882352941176,"d":"20.16"},{"v":0.15882352941176486,"d":"0.16"}]
["15/Sep/2026","02:17:40",2,{"v":532,"d":"532.00"},{"v":527,"d":"527.00"},{"v":-0.2666666666666666,"d":"-0.27"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},20.04,{"v":20.199999999999996,"d":"20.20"},{"v":0.15999999999999873,"d":"0.16"}]
["15/Sep/2026","02:17:51",3,{"v":532.0666666666667,"d":"532.07"},{"v":527.2,"d":"527.20"},{"v":-0.13333333333333328,"d":"-0.13"},{"v":16.199999999999996,"d":"16.20"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.372,"d":"7.37"},{"v":20.020000000000003,"d":"20.02"},{"v":20.199999999999996,"d":"20.20"},{"v":0.179999999999999,"d":"0.18"}]
["15/Sep/2026","02:18:01",4,{"v":533,"d":"533.00"},{"v":528,"d":"528.00"},{"v":-0.2666666666666666,"d":"-0.27"},{"v":16.453333333333333,"d":"16.45"},17.08,1000,{"v":7.3966666666666665,"d":"7.40"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:18:11",5,{"v":532,"d":"532.00"},{"v":528,"d":"528.00"},{"v":0.7333333333333335,"d":"0.73"},{"v":16.507142857142856,"d":"16.51"},16.15,1000,8.77,{"v":20.099999999999998,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:18:22",6,{"v":532,"d":"532.00"},{"v":527,"d":"527.00"},{"v":-0.2666666666666666,"d":"-0.27"},{"v":16.099999999999998,"d":"16.10"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.508000000000001,"d":"8.51"},{"v":20.073333333333334,"d":"20.07"},{"v":20.226666666666663,"d":"20.23"},{"v":0.15333333333333196,"d":"0.15"}]
["15/Sep/2026","02:18:32",7,{"v":532,"d":"532.00"},{"v":527,"d":"527.00"},{"v":-0.2666666666666666,"d":"-0.27"},{"v":16.333333333333336,"d":"16.33"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":5.492000000000001,"d":"5.49"},{"v":20.09333333333333,"d":"20.09"},{"v":20.246666666666663,"d":"20.25"},{"v":0.15333333333333196,"d":"0.15"}]
["15/Sep/2026","02:18:42",8,{"v":531.6666666666666,"d":"531.67"},{"v":527,"d":"527.00"},{"v":0.06666666666666672,"d":"0.07"},{"v":15.973333333333333,"d":"15.97"},{"v":16.606666666666662,"d":"16.61"},400,{"v":4.319999999999999,"d":"4.32"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:18:53",9,{"v":531.7333333333333,"d":"531.73"},{"v":527,"d":"527.00"},{"v":5.921189464667501e-17,"d":"0.00"},{"v":16.413333333333338,"d":"16.41"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.402,"d":"5.40"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:19:03",10,{"v":531.4666666666667,"d":"531.47"},{"v":527.3333333333334,"d":"527.33"},{"v":0.6,"d":"0.60"},{"v":16.900000000000002,"d":"16.90"},{"v":16.5,"d":"16.50"},600,{"v":6.607999999999999,"d":"6.61"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:19:13",11,{"v":535.2666666666667,"d":"535.27"},{"v":530.8666666666667,"d":"530.87"},{"v":0.33333333333333337,"d":"0.33"},{"v":16.599999999999998,"d":"16.60"},{"v":16.699999999999996,"d":"16.70"},999,{"v":8.34066666666667,"d":"8.34"},{"v":20.12666666666666,"d":"20.13"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1733333333333332,"d":"0.17"}]
["15/Sep/2026","02:19:24",12,{"v":539.2666666666667,"d":"539.27"},{"v":534.8,"d":"534.80"},{"v":0.2666666666666667,"d":"0.27"},{"v":16.800000000000004,"d":"16.80"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.684666666666667,"d":"4.68"},{"v":20.186666666666667,"d":"20.19"},{"v":20.300000000000004,"d":"20.30"},{"v":0.11333333333333447,"d":"0.11"}]
["15/Sep/2026","02:19:34",14,{"v":538.0666666666667,"d":"538.07"},{"v":534.2,"d":"534.20"},{"v":-3.8666666666666667,"d":"-3.87"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},{"v":20.36666666666667,"d":"20.37"},{"v":0.26666666666666455,"d":"0.27"}]
["15/Sep/2026","02:19:45",1,{"v":536.2941176470588,"d":"536.29"},{"v":531.5882352941177,"d":"531.59"},{"v":-0.8392156862745095,"d":"-0.84"},{"v":16.170588235294115,"d":"16.17"},{"v":16.552941176470586,"d":"16.55"},1000,{"v":7.804117647058824,"d":"7.80"},{"v":20.199999999999996,"d":"20.20"},{"v":20.300000000000004,"d":"20.30"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","02:19:55",2,{"v":537.1333333333333,"d":"537.13"},{"v":532.5333333333333,"d":"532.53"},{"v":-0.7333333333333331,"d":"-0.73"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},20.16,{"v":20.4,"d":"20.40"},{"v":0.23999999999999844,"d":"0.24"}]
["15/Sep/2026","02:20:05",3,{"v":542.8,"d":"542.80"},{"v":538.2666666666667,"d":"538.27"},{"v":-0.6666666666666663,"d":"-0.67"},{"v":16.233333333333334,"d":"16.23"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.389333333333334,"d":"7.39"},{"v":20.199999999999996,"d":"20.20"},{"v":20.37333333333333,"d":"20.37"},{"v":0.1733333333333332,"d":"0.17"}]
["15/Sep/2026","02:20:16",4,{"v":543.7333333333333,"d":"543.73"},{"v":539.4666666666667,"d":"539.47"},{"v":-0.39999999999999986,"d":"-0.40"},{"v":16.5,"d":"16.50"},{"v":16.90666666666667,"d":"16.91"},1000,{"v":7.442000000000001,"d":"7.44"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:20:26",5,{"v":543.9333333333333,"d":"543.93"},{"v":539.5333333333333,"d":"539.53"},{"v":-0.5333333333333331,"d":"-0.53"},{"v":16.473333333333336,"d":"16.47"},{"v":16.179999999999996,"d":"16.18"},1000,{"v":8.770000000000001,"d":"8.77"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:20:36",6,{"v":544,"d":"544.00"},{"v":539.4666666666667,"d":"539.47"},{"v":-0.6666666666666664,"d":"-0.67"},{"v":16.03333333333333,"d":"16.03"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.474666666666668,"d":"8.47"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:20:47",7,{"v":538.8666666666667,"d":"538.87"},{"v":534,"d":"534.00"},{"v":-0.9999999999999997,"d":"-1.00"},{"v":16.353333333333335,"d":"16.35"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":5.482666666666668,"d":"5.48"},{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:20:57",8,{"v":535.4666666666667,"d":"535.47"},{"v":530.6666666666666,"d":"530.67"},{"v":-0.933333333333333,"d":"-0.93"},{"v":16,"d":"16.00"},{"v":16.599999999999998,"d":"16.60"},400,4.31,{"v":20.199999999999996,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:21:08",9,{"v":534,"d":"534.00"},{"v":529.1333333333333,"d":"529.13"},{"v":-0.9999999999999998,"d":"-1.00"},{"v":16.400000000000002,"d":"16.40"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.387333333333332,"d":"5.39"},{"v":20.199999999999996,"d":"20.20"},{"v":20.393333333333334,"d":"20.39"},{"v":0.19333333333333277,"d":"0.19"}]
["15/Sep/2026","02:21:18",10,{"v":533.9333333333333,"d":"533.93"},{"v":529,"d":"529.00"},{"v":-1.0666666666666662,"d":"-1.07"},{"v":16.900000000000002,"d":"16.90"},{"v":16.59333333333333,"d":"16.59"},600,{"v":6.618666666666668,"d":"6.62"},20.14,{"v":20.300000000000004,"d":"20.30"},{"v":0.16000000000000014,"d":"0.16"}]
["15/Sep/2026","02:21:28",11,{"v":533,"d":"533.00"},{"v":528,"d":"528.00"},{"v":-1.133333333333333,"d":"-1.13"},{"v":16.599999999999998,"d":"16.60"},{"v":16.693333333333328,"d":"16.69"},999,{"v":8.504,"d":"8.50"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:21:39",12,{"v":532,"d":"532.00"},{"v":527,"d":"527.00"},{"v":-1.133333333333333,"d":"-1.13"},{"v":16.800000000000004,"d":"16.80"},{"v":16.693333333333328,"d":"16.69"},550,{"v":4.704666666666666,"d":"4.70"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:21:49",14,{"v":532,"d":"532.00"},{"v":527,"d":"527.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:21:59",1,{"v":531,"d":"531.00"},{"v":526.2941176470588,"d":"526.29"},{"v":0.29411764705882354,"d":"0.29"},{"v":16.194117647058818,"d":"16.19"},{"v":16.45294117647059,"d":"16.45"},1000,{"v":7.7676470588235285,"d":"7.77"},{"v":20.1,"d":"20.10"},{"v":20.217647058823527,"d":"20.22"},{"v":0.11764705882352754,"d":"0.12"}]
["15/Sep/2026","02:22:09",2,{"v":529.5714285714286,"d":"529.57"},{"v":524.8571428571429,"d":"524.86"},{"v":0.2857142857142857,"d":"0.29"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":20.02857142857143,"d":"20.03"},{"v":20.271428571428572,"d":"20.27"},{"v":0.24285714285714274,"d":"0.24"}]
["15/Sep/2026","02:22:20",3,{"v":526.2,"d":"526.20"},{"v":521.4666666666667,"d":"521.47"},{"v":0.26666666666666666,"d":"0.27"},{"v":16.199999999999996,"d":"16.20"},{"v":15.986666666666668,"d":"15.99"},1000,{"v":7.290666666666667,"d":"7.29"},{"v":19.979999999999997,"d":"19.98"},{"v":20.199999999999996,"d":"20.20"},{"v":0.21999999999999958,"d":"0.22"}]
["15/Sep/2026","02:22:30",4,{"v":521.6,"d":"521.60"},{"v":517.1333333333333,"d":"517.13"},{"v":0.5333333333333333,"d":"0.53"},{"v":16.526666666666667,"d":"16.53"},17.02,1000,{"v":7.436000000000001,"d":"7.44"},{"v":19.9,"d":"19.90"},20.18,{"v":0.28000000000000114,"d":"0.28"}]
["15/Sep/2026","02:22:41",5,{"v":518.6,"d":"518.60"},{"v":513.5333333333333,"d":"513.53"},{"v":-0.06666666666666667,"d":"-0.07"},{"v":16.586666666666662,"d":"16.59"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.735999999999999,"d":"8.74"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:22:51",6,{"v":516.8,"d":"516.80"},{"v":511.6666666666667,"d":"511.67"},{"v":-0.13333333333333333,"d":"-0.13"},{"v":16.18666666666666,"d":"16.19"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.515333333333334,"d":"8.52"},{"v":19.893333333333334,"d":"19.89"},{"v":20.1,"d":"20.10"},{"v":0.20666666666666936,"d":"0.21"}]
["15/Sep/2026","02:23:01",7,{"v":513.0666666666667,"d":"513.07"},{"v":508.6,"d":"508.60"},{"v":0.5333333333333333,"d":"0.53"},{"v":16.346666666666675,"d":"16.35"},{"v":16.293333333333337,"d":"16.29"},1000,{"v":5.605333333333334,"d":"5.61"},{"v":19.800000000000004,"d":"19.80"},{"v":20.026666666666664,"d":"20.03"},{"v":0.22666666666666632,"d":"0.23"}]
["15/Sep/2026","02:23:11",8,{"v":510.35714285714283,"d":"510.36"},{"v":505.7142857142857,"d":"505.71"},{"v":0.35714285714285715,"d":"0.36"},{"v":16.007142857142856,"d":"16.01"},{"v":16.69285714285714,"d":"16.69"},400,{"v":4.3064285714285715,"d":"4.31"},{"v":19.800000000000004,"d":"19.80"},{"v":20.021428571428572,"d":"20.02"},{"v":0.22142857142857103,"d":"0.22"}]
["15/Sep/2026","02:23:22",9,{"v":508.73333333333335,"d":"508.73"},{"v":504.3333333333333,"d":"504.33"},{"v":0.6,"d":"0.60"},{"v":16.400000000000002,"d":"16.40"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.386666666666667,"d":"5.39"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:23:32",10,{"v":506.6,"d":"506.60"},{"v":502.06666666666666,"d":"502.07"},{"v":0.4666666666666667,"d":"0.47"},{"v":16.900000000000002,"d":"16.90"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.6226666666666665,"d":"6.62"},{"v":19.740000000000002,"d":"19.74"},{"v":19.973333333333336,"d":"19.97"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","02:23:42",11,{"v":502.85714285714283,"d":"502.86"},{"v":498.64285714285717,"d":"498.64"},{"v":0.7857142857142857,"d":"0.79"},{"v":16.599999999999998,"d":"16.60"},{"v":16.607142857142854,"d":"16.61"},999,{"v":8.472142857142858,"d":"8.47"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:23:53",12,{"v":499.6,"d":"499.60"},{"v":495.1333333333333,"d":"495.13"},{"v":0.5333333333333333,"d":"0.53"},{"v":16.69333333333333,"d":"16.69"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.685333333333333,"d":"4.69"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:24:03",14,{"v":498.14285714285717,"d":"498.14"},{"v":493.14285714285717,"d":"493.14"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.66428571428571,"d":"19.66"},{"v":19.900000000000002,"d":"19.90"},{"v":0.23571428571428424,"d":"0.24"}]
["15/Sep/2026","02:24:13",1,{"v":497,"d":"497.00"},{"v":492,"d":"492.00"},{"v":0,"d":"0.00"},{"v":16.199999999999996,"d":"16.20"},{"v":16.49375,"d":"16.49"},1000,{"v":7.765625,"d":"7.77"},{"v":19.6,"d":"19.60"},{"v":19.875,"d":"19.88"},{"v":0.2749999999999977,"d":"0.27"}]
["15/Sep/2026","02:24:23",2,{"v":497,"d":"497.00"},{"v":492,"d":"492.00"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.6,"d":"19.60"},{"v":19.840000000000007,"d":"19.84"},{"v":0.23999999999999844,"d":"0.24"}]
["15/Sep/2026","02:24:33",3,{"v":498.42857142857144,"d":"498.43"},{"v":493,"d":"493.00"},{"v":-0.42857142857142855,"d":"-0.43"},{"v":16.292857142857148,"d":"16.29"},{"v":16,"d":"16.00"},1000,{"v":7.324285714285714,"d":"7.32"},{"v":19.599999999999998,"d":"19.60"},{"v":19.900000000000002,"d":"19.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","02:24:44",4,{"v":498,"d":"498.00"},{"v":493,"d":"493.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},{"v":17.186666666666664,"d":"17.19"},1000,{"v":7.445333333333333,"d":"7.45"},{"v":19.6,"d":"19.60"},{"v":19.880000000000003,"d":"19.88"},{"v":0.2799999999999976,"d":"0.28"}]
["15/Sep/2026","02:24:54",5,{"v":498,"d":"498.00"},{"v":493,"d":"493.00"},{"v":0,"d":"0.00"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.761428571428572,"d":"8.76"},{"v":19.63571428571428,"d":"19.64"},{"v":19.86428571428572,"d":"19.86"},{"v":0.22857142857142726,"d":"0.23"}]
["15/Sep/2026","02:25:04",6,{"v":497.8666666666667,"d":"497.87"},{"v":493,"d":"493.00"},{"v":0.13333333333333333,"d":"0.13"},{"v":16.38666666666667,"d":"16.39"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.482666666666665,"d":"8.48"},{"v":19.6,"d":"19.60"},{"v":19.873333333333335,"d":"19.87"},{"v":0.27333333333333104,"d":"0.27"}]
["15/Sep/2026","02:25:14",7,{"v":496.85714285714283,"d":"496.86"},{"v":492.2857142857143,"d":"492.29"},{"v":0.42857142857142855,"d":"0.43"},{"v":16.242857142857137,"d":"16.24"},{"v":16.378571428571433,"d":"16.38"},1000,{"v":5.436428571428571,"d":"5.44"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:25:24",8,{"v":496,"d":"496.00"},{"v":492,"d":"492.00"},{"v":1,"d":"1.00"},{"v":16,"d":"16.00"},{"v":16.66428571428571,"d":"16.66"},400,{"v":4.314999999999999,"d":"4.32"},{"v":19.52857142857143,"d":"19.53"},{"v":19.800000000000004,"d":"19.80"},{"v":0.27142857142857174,"d":"0.27"}]
["15/Sep/2026","02:25:35",9,{"v":496.93333333333334,"d":"496.93"},{"v":492,"d":"492.00"},{"v":0.06666666666666667,"d":"0.07"},{"v":16.400000000000002,"d":"16.40"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.384,"d":"5.38"},{"v":19.526666666666664,"d":"19.53"},{"v":19.800000000000004,"d":"19.80"},{"v":0.27333333333333365,"d":"0.27"}]
["15/Sep/2026","02:25:45",10,{"v":499.46666666666664,"d":"499.47"},{"v":494.1333333333333,"d":"494.13"},{"v":-0.3333333333333333,"d":"-0.33"},{"v":16.900000000000002,"d":"16.90"},{"v":16.506666666666668,"d":"16.51"},600,{"v":6.617333333333334,"d":"6.62"},{"v":19.5,"d":"19.50"},{"v":19.733333333333334,"d":"19.73"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","02:25:56",11,{"v":506.8,"d":"506.80"},{"v":501.4,"d":"501.40"},{"v":-0.4,"d":"-0.40"},{"v":16.506666666666668,"d":"16.51"},{"v":16.68666666666666,"d":"16.69"},999,{"v":8.381333333333332,"d":"8.38"},{"v":19.639999999999993,"d":"19.64"},{"v":19.826666666666664,"d":"19.83"},{"v":0.18666666666666623,"d":"0.19"}]
["15/Sep/2026","02:26:06",12,{"v":510.73333333333335,"d":"510.73"},{"v":505.93333333333334,"d":"505.93"},{"v":0.2,"d":"0.20"},{"v":16.653333333333325,"d":"16.65"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.649333333333334,"d":"4.65"},{"v":19.780000000000005,"d":"19.78"},{"v":19.92666666666667,"d":"19.93"},{"v":0.1466666666666652,"d":"0.15"}]
["15/Sep/2026","02:26:16",14,{"v":507.6666666666667,"d":"507.67"},{"v":503.53333333333336,"d":"503.53"},{"v":-4.133333333333334,"d":"-4.13"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.726666666666667,"d":"19.73"},{"v":19.979999999999997,"d":"19.98"},{"v":0.25333333333333335,"d":"0.25"}]
["15/Sep/2026","02:26:26",1,{"v":507.94117647058823,"d":"507.94"},{"v":503.5882352941176,"d":"503.59"},{"v":-0.21960784313725448,"d":"-0.22"},{"v":16.199999999999996,"d":"16.20"},{"v":16.405882352941177,"d":"16.41"},1000,{"v":7.752941176470589,"d":"7.75"},{"v":19.782352941176473,"d":"19.78"},{"v":19.9235294117647,"d":"19.92"},{"v":0.14117647058823374,"d":"0.14"}]
["15/Sep/2026","02:26:37",2,{"v":503,"d":"503.00"},{"v":499.3333333333333,"d":"499.33"},{"v":0.46666666666666706,"d":"0.47"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:26:47",3,{"v":501.6,"d":"501.60"},{"v":496.93333333333334,"d":"496.93"},{"v":-0.5333333333333329,"d":"-0.53"},{"v":16.32666666666667,"d":"16.33"},{"v":15.90666666666667,"d":"15.91"},1000,{"v":7.376666666666668,"d":"7.38"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:26:58",4,{"v":504.8,"d":"504.80"},{"v":499.6666666666667,"d":"499.67"},{"v":-0.9999999999999998,"d":"-1.00"},{"v":16.40666666666667,"d":"16.41"},{"v":17.36666666666667,"d":"17.37"},1000,{"v":7.433999999999999,"d":"7.43"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:27:08",5,{"v":507,"d":"507.00"},{"v":502,"d":"502.00"},{"v":-0.8666666666666665,"d":"-0.87"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.765333333333333,"d":"8.77"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:27:18",6,{"v":507,"d":"507.00"},{"v":502,"d":"502.00"},{"v":-0.8666666666666664,"d":"-0.87"},{"v":16.400000000000002,"d":"16.40"},{"v":16.507142857142856,"d":"16.51"},1000,{"v":8.520714285714286,"d":"8.52"},{"v":19.61428571428571,"d":"19.61"},{"v":19.85714285714286,"d":"19.86"},{"v":0.24285714285714124,"d":"0.24"}]
["15/Sep/2026","02:27:28",7,{"v":506.2857142857143,"d":"506.29"},{"v":502,"d":"502.00"},{"v":-0.15238095238095198,"d":"-0.15"},{"v":16.199999999999996,"d":"16.20"},{"v":16.36428571428572,"d":"16.36"},1000,{"v":5.5685714285714285,"d":"5.57"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:27:38",8,{"v":504.7142857142857,"d":"504.71"},{"v":501,"d":"501.00"},{"v":0.41904761904761945,"d":"0.42"},{"v":15.90714285714286,"d":"15.91"},{"v":16.607142857142854,"d":"16.61"},400,{"v":4.298571428571429,"d":"4.30"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:27:48",9,{"v":503.2857142857143,"d":"503.29"},{"v":499.42857142857144,"d":"499.43"},{"v":0.2761904761904766,"d":"0.28"},{"v":16.400000000000002,"d":"16.40"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.3950000000000005,"d":"5.40"},{"v":19.599999999999998,"d":"19.60"},{"v":19.828571428571433,"d":"19.83"},{"v":0.22857142857142726,"d":"0.23"}]
["15/Sep/2026","02:27:59",10,{"v":502.6666666666667,"d":"502.67"},{"v":498.6666666666667,"d":"498.67"},{"v":0.13333333333333375,"d":"0.13"},{"v":16.88666666666667,"d":"16.89"},16.46,600,{"v":6.611333333333334,"d":"6.61"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:28:09",11,{"v":501.73333333333335,"d":"501.73"},{"v":497.2,"d":"497.20"},{"v":-0.3999999999999996,"d":"-0.40"},{"v":16.5,"d":"16.50"},{"v":16.693333333333328,"d":"16.69"},999,{"v":8.411333333333333,"d":"8.41"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:28:19",12,{"v":500.2857142857143,"d":"500.29"},{"v":496,"d":"496.00"},{"v":-0.15238095238095198,"d":"-0.15"},{"v":16.699999999999996,"d":"16.70"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.602142857142857,"d":"4.60"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:28:30",14,{"v":500.3333333333333,"d":"500.33"},{"v":495.3333333333333,"d":"495.33"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:28:40",1,{"v":502,"d":"502.00"},{"v":497.1764705882353,"d":"497.18"},{"v":0.17647058823529413,"d":"0.18"},{"v":16.105882352941173,"d":"16.11"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.725882352941175,"d":"7.73"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:28:50",2,{"v":501.64285714285717,"d":"501.64"},{"v":497,"d":"497.00"},{"v":0.35714285714285715,"d":"0.36"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:29:01",3,{"v":504.8,"d":"504.80"},{"v":499.46666666666664,"d":"499.47"},{"v":-0.3333333333333333,"d":"-0.33"},{"v":16.300000000000004,"d":"16.30"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.350666666666667,"d":"7.35"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:29:11",4,{"v":509.42857142857144,"d":"509.43"},{"v":503.42857142857144,"d":"503.43"},{"v":-1,"d":"-1.00"},{"v":16.400000000000002,"d":"16.40"},{"v":17.21428571428571,"d":"17.21"},1000,{"v":7.440714285714286,"d":"7.44"},{"v":19.628571428571426,"d":"19.63"},{"v":19.82857142857143,"d":"19.83"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:29:21",5,{"v":514.8,"d":"514.80"},{"v":509.3333333333333,"d":"509.33"},{"v":-0.4666666666666667,"d":"-0.47"},{"v":16.599999999999998,"d":"16.60"},{"v":16.17333333333333,"d":"16.17"},1000,{"v":8.735999999999999,"d":"8.74"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:29:31",6,{"v":513.5333333333333,"d":"513.53"},{"v":509.6666666666667,"d":"509.67"},{"v":1.1333333333333333,"d":"1.13"},{"v":16.400000000000002,"d":"16.40"},{"v":16.506666666666668,"d":"16.51"},1000,{"v":8.476666666666667,"d":"8.48"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:29:42",7,{"v":509.73333333333335,"d":"509.73"},{"v":505.2,"d":"505.20"},{"v":0.4666666666666667,"d":"0.47"},{"v":16.199999999999996,"d":"16.20"},{"v":16.37333333333334,"d":"16.37"},1000,{"v":5.3933333333333335,"d":"5.39"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:29:52",8,{"v":508,"d":"508.00"},{"v":504.2857142857143,"d":"504.29"},{"v":1.2857142857142858,"d":"1.29"},{"v":15.900000000000004,"d":"15.90"},{"v":16.69285714285714,"d":"16.69"},400,{"v":4.312142857142858,"d":"4.31"},{"v":19.685714285714283,"d":"19.69"},{"v":19.900000000000002,"d":"19.90"},{"v":0.21428571428571327,"d":"0.21"}]
["15/Sep/2026","02:30:02",9,{"v":504.2857142857143,"d":"504.29"},{"v":500,"d":"500.00"},{"v":0.7142857142857143,"d":"0.71"},{"v":16.400000000000002,"d":"16.40"},{"v":16.342857142857145,"d":"16.34"},550,{"v":5.387857142857142,"d":"5.39"},{"v":19.599999999999998,"d":"19.60"},{"v":19.900000000000002,"d":"19.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","02:30:12",10,{"v":503,"d":"503.00"},{"v":498,"d":"498.00"},{"v":0,"d":"0.00"},{"v":16.807692307692314,"d":"16.81"},{"v":16.40769230769231,"d":"16.41"},600,{"v":6.6084615384615395,"d":"6.61"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:30:23",11,{"v":503.94117647058823,"d":"503.94"},{"v":499.70588235294116,"d":"499.71"},{"v":0.7647058823529411,"d":"0.76"},{"v":16.488235294117647,"d":"16.49"},{"v":16.699999999999996,"d":"16.70"},999,8.42,{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:30:33",12,{"v":501.4,"d":"501.40"},{"v":497.4,"d":"497.40"},{"v":1,"d":"1.00"},{"v":16.699999999999996,"d":"16.70"},{"v":16.57333333333333,"d":"16.57"},550,{"v":4.602,"d":"4.60"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:30:43",14,{"v":500,"d":"500.00"},{"v":495,"d":"495.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.564285714285713,"d":"19.56"},{"v":19.800000000000004,"d":"19.80"},{"v":0.23571428571428552,"d":"0.24"}]
["15/Sep/2026","02:30:53",1,{"v":500.5882352941176,"d":"500.59"},{"v":495.70588235294116,"d":"495.71"},{"v":0.11764705882352941,"d":"0.12"},{"v":16.099999999999998,"d":"16.10"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.784117647058823,"d":"7.78"},{"v":19.56470588235294,"d":"19.56"},{"v":19.75882352941177,"d":"19.76"},{"v":0.19411764705882273,"d":"0.19"}]
["15/Sep/2026","02:31:04",2,{"v":501.06666666666666,"d":"501.07"},{"v":496,"d":"496.00"},{"v":-0.06666666666666667,"d":"-0.07"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.526666666666664,"d":"19.53"},{"v":19.786666666666672,"d":"19.79"},{"v":0.2600000000000001,"d":"0.26"}]
["15/Sep/2026","02:31:14",3,{"v":503.53333333333336,"d":"503.53"},{"v":498.3333333333333,"d":"498.33"},{"v":-0.2,"d":"-0.20"},{"v":16.300000000000004,"d":"16.30"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.312666666666667,"d":"7.31"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:31:24",4,{"v":504,"d":"504.00"},{"v":499,"d":"499.00"},{"v":0,"d":"0.00"},{"v":16.400000000000002,"d":"16.40"},{"v":17.21428571428571,"d":"17.21"},1000,{"v":7.458571428571427,"d":"7.46"},{"v":19.557142857142853,"d":"19.56"},{"v":19.800000000000004,"d":"19.80"},{"v":0.24285714285714274,"d":"0.24"}]
["15/Sep/2026","02:31:34",5,{"v":503.7142857142857,"d":"503.71"},{"v":499,"d":"499.00"},{"v":0.2857142857142857,"d":"0.29"},{"v":16.599999999999998,"d":"16.60"},{"v":16.16428571428571,"d":"16.16"},1000,{"v":8.75642857142857,"d":"8.76"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:31:44",6,{"v":501.85714285714283,"d":"501.86"},{"v":497.42857142857144,"d":"497.43"},{"v":0.5714285714285714,"d":"0.57"},{"v":16.30714285714286,"d":"16.31"},{"v":16.47857142857143,"d":"16.48"},1000,{"v":8.467142857142857,"d":"8.47"},{"v":19.585714285714285,"d":"19.59"},{"v":19.800000000000004,"d":"19.80"},{"v":0.21428571428571377,"d":"0.21"}]
["15/Sep/2026","02:31:54",7,{"v":499.7857142857143,"d":"499.79"},{"v":495.2857142857143,"d":"495.29"},{"v":0.5,"d":"0.50"},{"v":16.199999999999996,"d":"16.20"},{"v":16.300000000000004,"d":"16.30"},1000,{"v":5.489285714285713,"d":"5.49"},{"v":19.542857142857144,"d":"19.54"},{"v":19.742857142857144,"d":"19.74"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:32:04",8,{"v":499.35714285714283,"d":"499.36"},{"v":495,"d":"495.00"},{"v":0.6428571428571429,"d":"0.64"},{"v":15.900000000000004,"d":"15.90"},{"v":16.671428571428567,"d":"16.67"},400,{"v":4.321428571428571,"d":"4.32"},{"v":19.5,"d":"19.50"},{"v":19.800000000000004,"d":"19.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","02:32:14",9,{"v":499,"d":"499.00"},{"v":494.5,"d":"494.50"},{"v":0.5,"d":"0.50"},{"v":16.400000000000002,"d":"16.40"},{"v":16.371428571428577,"d":"16.37"},550,{"v":5.367142857142857,"d":"5.37"},{"v":19.5,"d":"19.50"},{"v":19.792857142857144,"d":"19.79"},{"v":0.2928571428571435,"d":"0.29"}]
["15/Sep/2026","02:32:24",10,{"v":499.2142857142857,"d":"499.21"},{"v":494.35714285714283,"d":"494.36"},{"v":0.14285714285714285,"d":"0.14"},{"v":16.800000000000004,"d":"16.80"},{"v":16.400000000000002,"d":"16.40"},600,{"v":6.636428571428572,"d":"6.64"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:32:35",11,{"v":500.8,"d":"500.80"},{"v":495.93333333333334,"d":"495.93"},{"v":0.13333333333333333,"d":"0.13"},16.42,{"v":16.606666666666662,"d":"16.61"},999,{"v":8.441333333333334,"d":"8.44"},{"v":19.6,"d":"19.60"},{"v":19.76666666666667,"d":"19.77"},{"v":0.1666666666666655,"d":"0.17"}]
["15/Sep/2026","02:32:45",12,{"v":501.3333333333333,"d":"501.33"},{"v":496.8,"d":"496.80"},{"v":0.4666666666666667,"d":"0.47"},{"v":16.793333333333337,"d":"16.79"},{"v":16.513333333333332,"d":"16.51"},550,{"v":4.671333333333333,"d":"4.67"},{"v":19.59333333333333,"d":"19.59"},{"v":19.800000000000004,"d":"19.80"},{"v":0.20666666666666605,"d":"0.21"}]
["15/Sep/2026","02:33:15",14,{"v":485.5,"d":"485.50"},{"v":481.5,"d":"481.50"},{"v":-4,"d":"-4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},19.75,0.25]
["15/Sep/2026","02:33:25",1,{"v":486.05882352941177,"d":"486.06"},{"v":480.2352941176471,"d":"480.24"},{"v":-1.8235294117647058,"d":"-1.82"},{"v":16.099999999999998,"d":"16.10"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.761176470588237,"d":"7.76"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:33:36",2,{"v":495.93333333333334,"d":"495.93"},{"v":489.6,"d":"489.60"},{"v":-2.3333333333333335,"d":"-2.33"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,{"v":4.820000000000001,"d":"4.82"},{"v":19.5,"d":"19.50"},{"v":19.72666666666667,"d":"19.73"},{"v":0.22666666666666632,"d":"0.23"}]
["15/Sep/2026","02:33:46",3,{"v":501.2,"d":"501.20"},{"v":494.93333333333334,"d":"494.93"},{"v":-2.2666666666666666,"d":"-2.27"},{"v":16.226666666666667,"d":"16.23"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.304,"d":"7.30"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:33:56",4,{"v":504,"d":"504.00"},{"v":497.85714285714283,"d":"497.86"},{"v":-2.142857142857143,"d":"-2.14"},{"v":16.400000000000002,"d":"16.40"},{"v":17.24285714285714,"d":"17.24"},1000,{"v":7.411428571428571,"d":"7.41"},{"v":19.599999999999998,"d":"19.60"},{"v":19.842857142857145,"d":"19.84"},{"v":0.24285714285714124,"d":"0.24"}]
["15/Sep/2026","02:34:06",5,{"v":507.6,"d":"507.60"},{"v":501.6,"d":"501.60"},{"v":-2,"d":"-2.00"},{"v":16.57333333333333,"d":"16.57"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":8.738,"d":"8.74"},{"v":19.693333333333328,"d":"19.69"},{"v":19.9,"d":"19.90"},{"v":0.2066666666666658,"d":"0.21"}]
["15/Sep/2026","02:34:17",6,{"v":510.6666666666667,"d":"510.67"},{"v":505.26666666666665,"d":"505.27"},{"v":-1.4,"d":"-1.40"},{"v":16.11333333333333,"d":"16.11"},{"v":16.5,"d":"16.50"},1000,{"v":8.490666666666668,"d":"8.49"},{"v":19.773333333333337,"d":"19.77"},{"v":19.973333333333336,"d":"19.97"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:34:27",7,{"v":507.42857142857144,"d":"507.43"},{"v":502.42857142857144,"d":"502.43"},{"v":-1,"d":"-1.00"},{"v":16.199999999999996,"d":"16.20"},{"v":16.207142857142852,"d":"16.21"},1000,{"v":5.543571428571427,"d":"5.54"},{"v":19.699999999999996,"d":"19.70"},{"v":19.907142857142855,"d":"19.91"},{"v":0.20714285714285655,"d":"0.21"}]
["15/Sep/2026","02:34:37",8,{"v":506.42857142857144,"d":"506.43"},{"v":501,"d":"501.00"},{"v":-1.4285714285714286,"d":"-1.43"},{"v":15.900000000000004,"d":"15.90"},{"v":16.728571428571424,"d":"16.73"},400,{"v":4.298571428571429,"d":"4.30"},{"v":19.699999999999996,"d":"19.70"},{"v":19.935714285714287,"d":"19.94"},{"v":0.23571428571428552,"d":"0.24"}]
["15/Sep/2026","02:34:47",9,{"v":514,"d":"514.00"},{"v":507.5,"d":"507.50"},{"v":-2.5,"d":"-2.50"},{"v":16.400000000000002,"d":"16.40"},{"v":16.328571428571433,"d":"16.33"},550,{"v":5.3950000000000005,"d":"5.40"},{"v":19.842857142857145,"d":"19.84"},{"v":20,"d":"20.00"},{"v":0.15714285714285733,"d":"0.16"}]
["15/Sep/2026","02:34:57",10,{"v":522,"d":"522.00"},{"v":516.6428571428571,"d":"516.64"},{"v":-1.3571428571428572,"d":"-1.36"},{"v":16.800000000000004,"d":"16.80"},{"v":16.400000000000002,"d":"16.40"},600,{"v":6.623571428571429,"d":"6.62"},{"v":19.900000000000002,"d":"19.90"},{"v":20.021428571428572,"d":"20.02"},{"v":0.12142857142857315,"d":"0.12"}]
["15/Sep/2026","02:35:07",11,{"v":526.4285714285714,"d":"526.43"},{"v":521.1428571428571,"d":"521.14"},{"v":-1.2857142857142858,"d":"-1.29"},16.45,{"v":16.599999999999998,"d":"16.60"},999,{"v":8.49357142857143,"d":"8.49"},{"v":19.900000000000002,"d":"19.90"},{"v":20.099999999999998,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:35:17",12,{"v":527.4285714285714,"d":"527.43"},{"v":523,"d":"523.00"},{"v":-0.42857142857142855,"d":"-0.43"},{"v":16.800000000000004,"d":"16.80"},{"v":16.592857142857138,"d":"16.59"},550,{"v":4.604285714285713,"d":"4.60"},{"v":19.900000000000002,"d":"19.90"},{"v":20.099999999999998,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:35:27",14,{"v":526.7857142857143,"d":"526.79"},{"v":521.6428571428571,"d":"521.64"},{"v":-5.142857142857143,"d":"-5.14"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.900000000000002,"d":"19.90"},{"v":20.099999999999998,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:35:37",1,{"v":526.1176470588235,"d":"526.12"},{"v":521,"d":"521.00"},{"v":0.025210084033613828,"d":"0.03"},{"v":16.099999999999998,"d":"16.10"},{"v":16.49411764705882,"d":"16.49"},1000,{"v":7.805882352941175,"d":"7.81"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:35:47",2,{"v":525.6428571428571,"d":"525.64"},{"v":520.6428571428571,"d":"520.64"},{"v":0.14285714285714324,"d":"0.14"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.900000000000002,"d":"19.90"},{"v":20.099999999999998,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:35:58",3,{"v":522.6666666666666,"d":"522.67"},{"v":517.9333333333333,"d":"517.93"},{"v":0.4095238095238099,"d":"0.41"},{"v":16.199999999999996,"d":"16.20"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.391333333333333,"d":"7.39"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:36:08",4,{"v":522.7333333333333,"d":"522.73"},{"v":517.2,"d":"517.20"},{"v":-0.3904761904761901,"d":"-0.39"},{"v":16.400000000000002,"d":"16.40"},{"v":17.113333333333333,"d":"17.11"},1000,{"v":7.456000000000001,"d":"7.46"},{"v":19.853333333333335,"d":"19.85"},{"v":20.1,"d":"20.10"},{"v":0.2466666666666685,"d":"0.25"}]
["15/Sep/2026","02:36:18",5,{"v":524.3571428571429,"d":"524.36"},{"v":519,"d":"519.00"},{"v":-0.2142857142857139,"d":"-0.21"},{"v":16.5,"d":"16.50"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":8.735000000000001,"d":"8.74"},{"v":19.900000000000002,"d":"19.90"},{"v":20.02857142857143,"d":"20.03"},{"v":0.1285714285714304,"d":"0.13"}]
["15/Sep/2026","02:36:28",6,{"v":525.2142857142857,"d":"525.21"},{"v":520,"d":"520.00"},{"v":-0.07142857142857105,"d":"-0.07"},{"v":16.007142857142856,"d":"16.01"},{"v":16.5,"d":"16.50"},1000,{"v":8.492857142857142,"d":"8.49"},{"v":19.857142857142858,"d":"19.86"},{"v":20.092857142857138,"d":"20.09"},{"v":0.23571428571428754,"d":"0.24"}]
["15/Sep/2026","02:36:39",7,{"v":528.2,"d":"528.20"},{"v":522.2,"d":"522.20"},{"v":-0.857142857142857,"d":"-0.86"},16.22,{"v":16.106666666666662,"d":"16.11"},1000,{"v":5.524000000000001,"d":"5.52"},{"v":19.833333333333336,"d":"19.83"},{"v":20,"d":"20.00"},{"v":0.16666666666666666,"d":"0.17"}]
["15/Sep/2026","02:36:49",8,{"v":532.0666666666667,"d":"532.07"},{"v":526.4666666666667,"d":"526.47"},{"v":-0.45714285714285674,"d":"-0.46"},{"v":15.900000000000004,"d":"15.90"},{"v":16.606666666666662,"d":"16.61"},400,{"v":4.324,"d":"4.32"},19.88,{"v":20.040000000000003,"d":"20.04"},{"v":0.16000000000000156,"d":"0.16"}]
["15/Sep/2026","02:36:59",9,{"v":534.7142857142857,"d":"534.71"},{"v":528.4285714285714,"d":"528.43"},{"v":-1.1428571428571428,"d":"-1.14"},{"v":16.43571428571429,"d":"16.44"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.394999999999999,"d":"5.40"},{"v":19.800000000000004,"d":"19.80"},{"v":20.085714285714282,"d":"20.09"},{"v":0.2857142857142862,"d":"0.29"}]
["15/Sep/2026","02:37:09",10,{"v":531.2857142857143,"d":"531.29"},{"v":526.7142857142857,"d":"526.71"},{"v":0.5714285714285718,"d":"0.57"},{"v":16.800000000000004,"d":"16.80"},{"v":16.400000000000002,"d":"16.40"},600,{"v":6.608571428571429,"d":"6.61"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:37:20",11,{"v":518.1428571428571,"d":"518.14"},{"v":513.5714285714286,"d":"513.57"},{"v":0.5714285714285718,"d":"0.57"},{"v":16.5,"d":"16.50"},{"v":16.599999999999998,"d":"16.60"},999,{"v":8.385714285714286,"d":"8.39"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:37:30",12,{"v":511.85714285714283,"d":"511.86"},{"v":507.2857142857143,"d":"507.29"},{"v":0.5714285714285718,"d":"0.57"},{"v":16.699999999999996,"d":"16.70"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.607857142857142,"d":"4.61"},{"v":19.67142857142857,"d":"19.67"},{"v":19.85714285714286,"d":"19.86"},{"v":0.1857142857142853,"d":"0.19"}]
["15/Sep/2026","02:37:40",14,{"v":504,"d":"504.00"},{"v":499.85714285714283,"d":"499.86"},{"v":-4.142857142857143,"d":"-4.14"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:37:50",1,{"v":500.11764705882354,"d":"500.12"},{"v":495.2352941176471,"d":"495.24"},{"v":-0.7394957983193277,"d":"-0.74"},{"v":16.099999999999998,"d":"16.10"},{"v":16.576470588235292,"d":"16.58"},1000,{"v":7.779999999999999,"d":"7.78"},{"v":19.5,"d":"19.50"},{"v":19.71176470588235,"d":"19.71"},{"v":0.2117647058823524,"d":"0.21"}]
["15/Sep/2026","02:38:00",2,{"v":499,"d":"499.00"},{"v":494.5,"d":"494.50"},{"v":-0.35714285714285676,"d":"-0.36"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:38:10",3,{"v":498.2142857142857,"d":"498.21"},{"v":493,"d":"493.00"},{"v":-1.0714285714285712,"d":"-1.07"},{"v":16.199999999999996,"d":"16.20"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.279285714285713,"d":"7.28"},{"v":19.5,"d":"19.50"},{"v":19.67142857142857,"d":"19.67"},{"v":0.17142857142857132,"d":"0.17"}]
["15/Sep/2026","02:38:21",4,{"v":503.53333333333336,"d":"503.53"},{"v":497.1333333333333,"d":"497.13"},{"v":-2.2571428571428576,"d":"-2.26"},{"v":16.400000000000002,"d":"16.40"},{"v":17.193333333333328,"d":"17.19"},1000,{"v":7.489333333333334,"d":"7.49"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:38:31",5,{"v":510.1333333333333,"d":"510.13"},{"v":504.1333333333333,"d":"504.13"},{"v":-1.8571428571428574,"d":"-1.86"},{"v":16.59333333333333,"d":"16.59"},{"v":16.11333333333333,"d":"16.11"},1000,{"v":8.767999999999999,"d":"8.77"},{"v":19.506666666666668,"d":"19.51"},{"v":19.699999999999996,"d":"19.70"},{"v":0.19333333333333252,"d":"0.19"}]
["15/Sep/2026","02:38:41",6,{"v":513.4285714285714,"d":"513.43"},{"v":507.7857142857143,"d":"507.79"},{"v":-1.5000000000000002,"d":"-1.50"},{"v":16.18571428571428,"d":"16.19"},{"v":16.5,"d":"16.50"},1000,{"v":8.482142857142856,"d":"8.48"},{"v":19.557142857142853,"d":"19.56"},{"v":19.728571428571424,"d":"19.73"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","02:38:51",7,{"v":506.57142857142856,"d":"506.57"},{"v":502.2857142857143,"d":"502.29"},{"v":-0.1428571428571425,"d":"-0.14"},{"v":16.199999999999996,"d":"16.20"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":5.415,"d":"5.42"},{"v":19.50714285714286,"d":"19.51"},{"v":19.699999999999996,"d":"19.70"},{"v":0.19285714285714203,"d":"0.19"}]
["15/Sep/2026","02:39:02",8,{"v":499.6666666666667,"d":"499.67"},{"v":495.53333333333336,"d":"495.53"},{"v":0.009523809523809905,"d":"0.01"},{"v":15.900000000000004,"d":"15.90"},{"v":16.659999999999993,"d":"16.66"},400,{"v":4.284666666666666,"d":"4.28"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:39:12",9,{"v":501.7142857142857,"d":"501.71"},{"v":496.42857142857144,"d":"496.43"},{"v":-1.1428571428571428,"d":"-1.14"},{"v":16.400000000000002,"d":"16.40"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.402857142857143,"d":"5.40"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:39:22",10,{"v":507.57142857142856,"d":"507.57"},{"v":502,"d":"502.00"},{"v":-1.4285714285714286,"d":"-1.43"},{"v":16.742857142857147,"d":"16.74"},{"v":16.400000000000002,"d":"16.40"},600,{"v":6.627857142857144,"d":"6.63"},{"v":19.52857142857143,"d":"19.53"},{"v":19.699999999999996,"d":"19.70"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","02:39:32",11,{"v":515.5714285714286,"d":"515.57"},{"v":509.2857142857143,"d":"509.29"},{"v":-2.1428571428571432,"d":"-2.14"},16.45,{"v":16.671428571428567,"d":"16.67"},999,{"v":8.409285714285714,"d":"8.41"},{"v":19.599999999999998,"d":"19.60"},{"v":19.78571428571429,"d":"19.79"},{"v":0.1857142857142848,"d":"0.19"}]
["15/Sep/2026","02:39:42",12,{"v":516.1428571428571,"d":"516.14"},{"v":511,"d":"511.00"},{"v":-0.9999999999999998,"d":"-1.00"},{"v":16.699999999999996,"d":"16.70"},{"v":16.57142857142857,"d":"16.57"},550,{"v":4.6414285714285715,"d":"4.64"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:39:52",14,{"v":513.4285714285714,"d":"513.43"},{"v":508.42857142857144,"d":"508.43"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:40:02",1,{"v":503.70588235294116,"d":"503.71"},{"v":500.2352941176471,"d":"500.24"},{"v":1.5294117647058822,"d":"1.53"},{"v":16.099999999999998,"d":"16.10"},{"v":16.50588235294118,"d":"16.51"},1000,{"v":7.745294117647058,"d":"7.75"},{"v":19.594117647058823,"d":"19.59"},{"v":19.78235294117647,"d":"19.78"},{"v":0.18823529411764617,"d":"0.19"}]
["15/Sep/2026","02:40:13",2,{"v":494.9230769230769,"d":"494.92"},{"v":490.84615384615387,"d":"490.85"},{"v":0.9230769230769231,"d":"0.92"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:40:23",3,{"v":495.7857142857143,"d":"495.79"},{"v":490.14285714285717,"d":"490.14"},{"v":-0.6428571428571429,"d":"-0.64"},{"v":16.199999999999996,"d":"16.20"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.347857142857144,"d":"7.35"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:40:33",4,{"v":504.92857142857144,"d":"504.93"},{"v":498.35714285714283,"d":"498.36"},{"v":-1.5714285714285714,"d":"-1.57"},{"v":16.400000000000002,"d":"16.40"},{"v":17.292857142857148,"d":"17.29"},1000,{"v":7.415,"d":"7.42"},{"v":19.578571428571426,"d":"19.58"},{"v":19.721428571428568,"d":"19.72"},{"v":0.14285714285714132,"d":"0.14"}]
["15/Sep/2026","02:40:43",5,{"v":505.5,"d":"505.50"},{"v":500.7142857142857,"d":"500.71"},{"v":0.21428571428571427,"d":"0.21"},{"v":16.599999999999998,"d":"16.60"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":8.729285714285716,"d":"8.73"},{"v":19.578571428571426,"d":"19.58"},{"v":19.764285714285712,"d":"19.76"},{"v":0.1857142857142848,"d":"0.19"}]
["15/Sep/2026","02:40:53",6,{"v":500.7142857142857,"d":"500.71"},{"v":496,"d":"496.00"},{"v":0.2857142857142857,"d":"0.29"},{"v":16.199999999999996,"d":"16.20"},{"v":16.5,"d":"16.50"},1000,{"v":8.477142857142857,"d":"8.48"},{"v":19.571428571428573,"d":"19.57"},{"v":19.699999999999996,"d":"19.70"},{"v":0.12857142857142684,"d":"0.13"}]
["15/Sep/2026","02:41:03",7,{"v":505.14285714285717,"d":"505.14"},{"v":498.64285714285717,"d":"498.64"},{"v":-1.5,"d":"-1.50"},{"v":16.199999999999996,"d":"16.20"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":5.379285714285715,"d":"5.38"},{"v":19.599999999999998,"d":"19.60"},{"v":19.721428571428568,"d":"19.72"},{"v":0.1214285714285696,"d":"0.12"}]
["15/Sep/2026","02:41:13",8,{"v":523.4285714285714,"d":"523.43"},{"v":514.7857142857143,"d":"514.79"},{"v":-3.642857142857143,"d":"-3.64"},{"v":15.900000000000004,"d":"15.90"},{"v":16.599999999999998,"d":"16.60"},400,{"v":4.325714285714286,"d":"4.33"},{"v":19.68571428571428,"d":"19.69"},{"v":19.835714285714285,"d":"19.84"},{"v":0.1500000000000001,"d":"0.15"}]
["15/Sep/2026","02:41:23",9,{"v":537.7857142857143,"d":"537.79"},{"v":530.2857142857143,"d":"530.29"},{"v":-2.5,"d":"-2.50"},{"v":16.45714285714286,"d":"16.46"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.298571428571428,"d":"5.30"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:41:34",10,{"v":543.8666666666667,"d":"543.87"},{"v":537.1333333333333,"d":"537.13"},{"v":-1.7333333333333334,"d":"-1.73"},{"v":16.85333333333334,"d":"16.85"},{"v":16.400000000000002,"d":"16.40"},600,{"v":6.614,"d":"6.61"},{"v":19.9,"d":"19.90"},{"v":20,"d":"20.00"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","02:41:44",11,{"v":533,"d":"533.00"},{"v":527,"d":"527.00"},{"v":-1,"d":"-1.00"},{"v":16.5,"d":"16.50"},{"v":16.699999999999996,"d":"16.70"},999,{"v":8.442857142857141,"d":"8.44"},{"v":19.871428571428574,"d":"19.87"},{"v":20,"d":"20.00"},{"v":0.1285714285714294,"d":"0.13"}]
["15/Sep/2026","02:41:54",12,{"v":530,"d":"530.00"},{"v":524.2857142857143,"d":"524.29"},{"v":-0.7142857142857143,"d":"-0.71"},{"v":16.792857142857148,"d":"16.79"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.624285714285714,"d":"4.62"},{"v":19.900000000000002,"d":"19.90"},{"v":20,"d":"20.00"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","02:42:04",14,{"v":525.8571428571429,"d":"525.86"},{"v":521.5714285714286,"d":"521.57"},{"v":-4.285714285714286,"d":"-4.29"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.85714285714286,"d":"19.86"},{"v":20.02857142857143,"d":"20.03"},{"v":0.17142857142857235,"d":"0.17"}]
["15/Sep/2026","02:42:14",1,{"v":517.5,"d":"517.50"},512.75,{"v":-0.4642857142857144,"d":"-0.46"},{"v":16.099999999999998,"d":"16.10"},{"v":16.593749999999996,"d":"16.59"},1000,{"v":7.758124999999999,"d":"7.76"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:42:24",2,{"v":518.4285714285714,"d":"518.43"},{"v":512.5714285714286,"d":"512.57"},{"v":-1.5714285714285718,"d":"-1.57"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:42:34",3,{"v":526.5714285714286,"d":"526.57"},{"v":520,"d":"520.00"},{"v":-2.285714285714286,"d":"-2.29"},{"v":16.199999999999996,"d":"16.20"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.297857142857142,"d":"7.30"},{"v":19.857142857142858,"d":"19.86"},{"v":20,"d":"20.00"},{"v":0.14285714285714338,"d":"0.14"}]
["15/Sep/2026","02:42:44",4,{"v":530,"d":"530.00"},{"v":524.7142857142857,"d":"524.71"},{"v":-1.0000000000000007,"d":"-1.00"},{"v":16.400000000000002,"d":"16.40"},{"v":17.392857142857146,"d":"17.39"},1000,{"v":7.424285714285715,"d":"7.42"},{"v":19.900000000000002,"d":"19.90"},{"v":20.099999999999998,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:42:54",5,{"v":510.57142857142856,"d":"510.57"},{"v":505.85714285714283,"d":"505.86"},{"v":-0.4285714285714287,"d":"-0.43"},{"v":16.69285714285714,"d":"16.69"},{"v":16.19285714285714,"d":"16.19"},1000,{"v":8.769285714285713,"d":"8.77"},{"v":19.78571428571429,"d":"19.79"},{"v":20,"d":"20.00"},{"v":0.21428571428571377,"d":"0.21"}]
["15/Sep/2026","02:43:04",6,{"v":506,"d":"506.00"},{"v":500,"d":"500.00"},{"v":-1.714285714285715,"d":"-1.71"},{"v":16.47142857142857,"d":"16.47"},{"v":16.492857142857144,"d":"16.49"},1000,{"v":8.499285714285715,"d":"8.50"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:43:15",7,{"v":506.2857142857143,"d":"506.29"},{"v":500.2142857142857,"d":"500.21"},{"v":-1.7857142857142863,"d":"-1.79"},{"v":16.28571428571429,"d":"16.29"},{"v":16.300000000000004,"d":"16.30"},1000,{"v":5.522857142857143,"d":"5.52"},{"v":19.707142857142856,"d":"19.71"},{"v":19.900000000000002,"d":"19.90"},{"v":0.19285714285714203,"d":"0.19"}]
["15/Sep/2026","02:43:25",8,{"v":510.35714285714283,"d":"510.36"},{"v":503.7142857142857,"d":"503.71"},{"v":-2.3571428571428577,"d":"-2.36"},{"v":15.900000000000004,"d":"15.90"},{"v":16.78571428571429,"d":"16.79"},400,{"v":4.297142857142857,"d":"4.30"},{"v":19.742857142857144,"d":"19.74"},{"v":19.907142857142862,"d":"19.91"},{"v":0.16428571428571306,"d":"0.16"}]
["15/Sep/2026","02:43:35",9,{"v":517,"d":"517.00"},{"v":511.2142857142857,"d":"511.21"},{"v":-1.5000000000000007,"d":"-1.50"},{"v":16.557142857142857,"d":"16.56"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.396428571428571,"d":"5.40"},{"v":19.800000000000004,"d":"19.80"},{"v":20,"d":"20.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:43:45",10,{"v":514.4285714285714,"d":"514.43"},{"v":509.64285714285717,"d":"509.64"},{"v":-0.5000000000000001,"d":"-0.50"},{"v":16.892857142857146,"d":"16.89"},{"v":16.492857142857144,"d":"16.49"},600,{"v":6.635714285714287,"d":"6.64"},{"v":19.800000000000004,"d":"19.80"},{"v":19.907142857142855,"d":"19.91"},{"v":0.10714285714285511,"d":"0.11"}]
["15/Sep/2026","02:43:55",11,{"v":510.85714285714283,"d":"510.86"},{"v":505.5,"d":"505.50"},{"v":-1.0714285714285716,"d":"-1.07"},{"v":16.5,"d":"16.50"},{"v":16.800000000000004,"d":"16.80"},999,{"v":8.382857142857144,"d":"8.38"},{"v":19.78571428571429,"d":"19.79"},{"v":19.900000000000002,"d":"19.90"},{"v":0.11428571428571235,"d":"0.11"}]
["15/Sep/2026","02:44:05",12,{"v":504.2857142857143,"d":"504.29"},{"v":498.57142857142856,"d":"498.57"},{"v":-1.428571428571429,"d":"-1.43"},{"v":16.800000000000004,"d":"16.80"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.672142857142857,"d":"4.67"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:44:15",14,{"v":505,"d":"505.00"},{"v":499,"d":"499.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:44:25",1,{"v":505.6470588235294,"d":"505.65"},{"v":499.7647058823529,"d":"499.76"},{"v":0.11764705882352941,"d":"0.12"},{"v":16.099999999999998,"d":"16.10"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.798235294117647,"d":"7.80"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:44:35",2,{"v":514,"d":"514.00"},{"v":507,"d":"507.00"},{"v":-1,"d":"-1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.800000000000004,"d":"19.80"},{"v":19.978571428571428,"d":"19.98"},{"v":0.17857142857142755,"d":"0.18"}]
["15/Sep/2026","02:44:45",3,{"v":525.7142857142857,"d":"525.71"},{"v":520.1428571428571,"d":"520.14"},{"v":0.42857142857142855,"d":"0.43"},{"v":16.199999999999996,"d":"16.20"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.377857142857144,"d":"7.38"},{"v":19.900000000000002,"d":"19.90"},{"v":20.064285714285713,"d":"20.06"},{"v":0.16428571428571662,"d":"0.16"}]
["15/Sep/2026","02:44:56",4,{"v":518.7142857142857,"d":"518.71"},{"v":514.7142857142857,"d":"514.71"},{"v":2,"d":"2.00"},{"v":16.400000000000002,"d":"16.40"},{"v":17.38571428571429,"d":"17.39"},1000,{"v":7.425,"d":"7.43"},{"v":19.892857142857146,"d":"19.89"},{"v":20.092857142857138,"d":"20.09"},{"v":0.2000000000000026,"d":"0.20"}]
["15/Sep/2026","02:45:06",5,{"v":503.2,"d":"503.20"},{"v":498,"d":"498.00"},{"v":0.8,"d":"0.80"},{"v":16.699999999999996,"d":"16.70"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.746,"d":"8.75"},{"v":19.77333333333333,"d":"19.77"},{"v":19.946666666666665,"d":"19.95"},{"v":0.17333333333333226,"d":"0.17"}]
["15/Sep/2026","02:45:16",6,{"v":502.2,"d":"502.20"},{"v":496.46666666666664,"d":"496.47"},{"v":0.26666666666666666,"d":"0.27"},{"v":16.53333333333333,"d":"16.53"},{"v":16.493333333333332,"d":"16.49"},1000,{"v":8.488,"d":"8.49"},{"v":19.699999999999996,"d":"19.70"},{"v":19.9,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:45:27",7,{"v":499.14285714285717,"d":"499.14"},{"v":494.2857142857143,"d":"494.29"},{"v":1.1428571428571428,"d":"1.14"},{"v":16.235714285714288,"d":"16.24"},16.35,1000,{"v":5.4921428571428565,"d":"5.49"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:45:37",8,{"v":493.85714285714283,"d":"493.86"},{"v":488.2857142857143,"d":"488.29"},{"v":0.42857142857142855,"d":"0.43"},{"v":15.900000000000004,"d":"15.90"},{"v":16.742857142857147,"d":"16.74"},400,{"v":4.307142857142857,"d":"4.31"},{"v":19.599999999999998,"d":"19.60"},{"v":19.814285714285717,"d":"19.81"},{"v":0.21428571428571327,"d":"0.21"}]
["15/Sep/2026","02:45:47",9,{"v":498.42857142857144,"d":"498.43"},{"v":492.14285714285717,"d":"492.14"},{"v":-0.2857142857142857,"d":"-0.29"},{"v":16.507142857142856,"d":"16.51"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.368571428571428,"d":"5.37"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:45:57",10,{"v":498.7142857142857,"d":"498.71"},{"v":493.2857142857143,"d":"493.29"},{"v":0.5714285714285714,"d":"0.57"},{"v":16.900000000000002,"d":"16.90"},{"v":16.5,"d":"16.50"},600,{"v":6.631428571428571,"d":"6.63"},{"v":19.699999999999996,"d":"19.70"},{"v":19.84285714285715,"d":"19.84"},{"v":0.14285714285714338,"d":"0.14"}]
["15/Sep/2026","02:46:07",11,{"v":491,"d":"491.00"},{"v":487,"d":"487.00"},{"v":2,"d":"2.00"},{"v":16.549999999999997,"d":"16.55"},{"v":16.800000000000004,"d":"16.80"},999,{"v":8.462142857142856,"d":"8.46"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:46:17",12,{"v":484.2857142857143,"d":"484.29"},{"v":478.7142857142857,"d":"478.71"},{"v":0.42857142857142855,"d":"0.43"},{"v":16.800000000000004,"d":"16.80"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.65142857142857,"d":"4.65"},{"v":19.5,"d":"19.50"},{"v":19.71428571428571,"d":"19.71"},{"v":0.21428571428571377,"d":"0.21"}]
["15/Sep/2026","02:46:27",14,{"v":490.7142857142857,"d":"490.71"},{"v":484,"d":"484.00"},{"v":-6.714285714285714,"d":"-6.71"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.557142857142853,"d":"19.56"},{"v":19.771428571428576,"d":"19.77"},{"v":0.21428571428571377,"d":"0.21"}]
["15/Sep/2026","02:46:38",1,{"v":497.11764705882354,"d":"497.12"},{"v":491.4117647058824,"d":"491.41"},{"v":1.0084033613445382,"d":"1.01"},{"v":16.129411764705882,"d":"16.13"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.769999999999999,"d":"7.77"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:46:48",2,{"v":490,"d":"490.00"},{"v":484.7857142857143,"d":"484.79"},{"v":1.5000000000000004,"d":"1.50"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.578571428571426,"d":"19.58"},{"v":19.800000000000004,"d":"19.80"},{"v":0.22142857142857103,"d":"0.22"}]
["15/Sep/2026","02:46:58",3,{"v":480,"d":"480.00"},{"v":475.5,"d":"475.50"},{"v":2.214285714285715,"d":"2.21"},{"v":16.292857142857148,"d":"16.29"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.3221428571428575,"d":"7.32"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:47:08",4,{"v":475.42857142857144,"d":"475.43"},{"v":470.07142857142856,"d":"470.07"},{"v":1.3571428571428579,"d":"1.36"},{"v":16.400000000000002,"d":"16.40"},{"v":17.814285714285717,"d":"17.81"},1000,{"v":7.4485714285714275,"d":"7.45"},{"v":19.400000000000002,"d":"19.40"},{"v":19.699999999999996,"d":"19.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","02:47:18",5,{"v":480.57142857142856,"d":"480.57"},{"v":474.2142857142857,"d":"474.21"},{"v":0.35714285714285726,"d":"0.36"},{"v":17.007142857142856,"d":"17.01"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.819285714285716,"d":"8.82"},{"v":19.478571428571428,"d":"19.48"},{"v":19.699999999999996,"d":"19.70"},{"v":0.22142857142857103,"d":"0.22"}]
["15/Sep/2026","02:47:28",6,{"v":487.2857142857143,"d":"487.29"},{"v":481.35714285714283,"d":"481.36"},{"v":0.7857142857142859,"d":"0.79"},{"v":16.942857142857143,"d":"16.94"},{"v":16.521428571428572,"d":"16.52"},1000,{"v":8.495000000000001,"d":"8.50"},{"v":19.599999999999998,"d":"19.60"},{"v":19.778571428571432,"d":"19.78"},{"v":0.17857142857142755,"d":"0.18"}]
["15/Sep/2026","02:47:38",7,{"v":481.35714285714283,"d":"481.36"},{"v":475.85714285714283,"d":"475.86"},{"v":1.2142857142857149,"d":"1.21"},{"v":16.250000000000007,"d":"16.25"},{"v":16.771428571428576,"d":"16.77"},1000,{"v":5.527142857142856,"d":"5.53"},{"v":19.564285714285713,"d":"19.56"},{"v":19.728571428571428,"d":"19.73"},{"v":0.16428571428571306,"d":"0.16"}]
["15/Sep/2026","02:47:48",8,{"v":475.57142857142856,"d":"475.57"},{"v":470.5,"d":"470.50"},{"v":1.6428571428571435,"d":"1.64"},{"v":15.992857142857144,"d":"15.99"},{"v":16.892857142857146,"d":"16.89"},400,{"v":4.296428571428572,"d":"4.30"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:47:58",9,{"v":471.35714285714283,"d":"471.36"},{"v":466.35714285714283,"d":"466.36"},{"v":1.714285714285715,"d":"1.71"},{"v":16.749999999999996,"d":"16.75"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.400714285714287,"d":"5.40"},{"v":19.421428571428574,"d":"19.42"},{"v":19.692857142857143,"d":"19.69"},{"v":0.27142857142857196,"d":"0.27"}]
["15/Sep/2026","02:48:08",10,{"v":470,"d":"470.00"},{"v":464.14285714285717,"d":"464.14"},{"v":0.8571428571428574,"d":"0.86"},16.95,{"v":16.5,"d":"16.50"},600,{"v":6.614999999999999,"d":"6.62"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:48:19",11,{"v":472.7142857142857,"d":"472.71"},{"v":466.85714285714283,"d":"466.86"},{"v":0.8571428571428577,"d":"0.86"},{"v":16.592857142857138,"d":"16.59"},{"v":17.078571428571426,"d":"17.08"},999,{"v":8.437142857142856,"d":"8.44"},{"v":19.435714285714287,"d":"19.44"},{"v":19.628571428571426,"d":"19.63"},{"v":0.1928571428571446,"d":"0.19"}]
["15/Sep/2026","02:48:29",12,{"v":474.2857142857143,"d":"474.29"},{"v":468.42857142857144,"d":"468.43"},{"v":0.8571428571428577,"d":"0.86"},{"v":17.078571428571426,"d":"17.08"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.6850000000000005,"d":"4.69"},{"v":19.47142857142857,"d":"19.47"},{"v":19.67142857142857,"d":"19.67"},{"v":0.20000000000000032,"d":"0.20"}]
["15/Sep/2026","02:48:39",14,{"v":474,"d":"474.00"},{"v":468.42857142857144,"d":"468.43"},{"v":-5.571428571428571,"d":"-5.57"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:48:49",1,{"v":467.52941176470586,"d":"467.53"},{"v":462.47058823529414,"d":"462.47"},{"v":0.5126050420168065,"d":"0.51"},{"v":16.199999999999996,"d":"16.20"},{"v":16.694117647058818,"d":"16.69"},1000,{"v":7.779999999999999,"d":"7.78"},{"v":19.4,"d":"19.40"},{"v":19.6,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:48:59",2,{"v":466.7857142857143,"d":"466.79"},{"v":460.85714285714283,"d":"460.86"},{"v":-0.3571428571428574,"d":"-0.36"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.392857142857146,"d":"19.39"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20714285714285982,"d":"0.21"}]
["15/Sep/2026","02:49:09",3,{"v":473.2142857142857,"d":"473.21"},{"v":466.92857142857144,"d":"466.93"},{"v":-0.7142857142857145,"d":"-0.71"},{"v":16.400000000000002,"d":"16.40"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.3599999999999985,"d":"7.36"},{"v":19.464285714285715,"d":"19.46"},{"v":19.607142857142854,"d":"19.61"},{"v":0.14285714285714463,"d":"0.14"}]
["15/Sep/2026","02:49:20",4,{"v":475,"d":"475.00"},{"v":469.14285714285717,"d":"469.14"},{"v":-0.285714285714286,"d":"-0.29"},{"v":16.400000000000002,"d":"16.40"},{"v":18.35714285714286,"d":"18.36"},1000,{"v":7.411428571428571,"d":"7.41"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:49:30",5,{"v":477.5,"d":"477.50"},{"v":471.5,"d":"471.50"},{"v":-0.4285714285714288,"d":"-0.43"},{"v":17.37857142857143,"d":"17.38"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.760000000000002,"d":"8.76"},{"v":19.592857142857138,"d":"19.59"},{"v":19.699999999999996,"d":"19.70"},{"v":0.10714285714285511,"d":"0.11"}]
["15/Sep/2026","02:49:40",6,{"v":477.5,"d":"477.50"},{"v":471.7857142857143,"d":"471.79"},{"v":-0.1428571428571431,"d":"-0.14"},{"v":17.185714285714283,"d":"17.19"},{"v":16.54285714285714,"d":"16.54"},1000,{"v":8.463571428571429,"d":"8.46"},{"v":19.599999999999998,"d":"19.60"},19.75,{"v":0.14999999999999858,"d":"0.15"}]
["15/Sep/2026","02:49:50",7,{"v":475.35714285714283,"d":"475.36"},{"v":469.7142857142857,"d":"469.71"},{"v":-0.07142857142857169,"d":"-0.07"},{"v":16.300000000000004,"d":"16.30"},{"v":17.171428571428567,"d":"17.17"},1000,{"v":5.492857142857142,"d":"5.49"},{"v":19.592857142857138,"d":"19.59"},{"v":19.749999999999996,"d":"19.75"},{"v":0.15714285714285584,"d":"0.16"}]
["15/Sep/2026","02:50:00",8,{"v":472.57142857142856,"d":"472.57"},{"v":466.85714285714283,"d":"466.86"},{"v":-0.1428571428571431,"d":"-0.14"},{"v":16,"d":"16.00"},{"v":17.085714285714282,"d":"17.09"},400,{"v":4.296428571428572,"d":"4.30"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:50:10",9,{"v":472.2857142857143,"d":"472.29"},{"v":466.5,"d":"466.50"},{"v":-0.21428571428571455,"d":"-0.21"},{"v":17.02857142857143,"d":"17.03"},{"v":16.450000000000003,"d":"16.45"},550,{"v":5.377857142857143,"d":"5.38"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:50:20",10,{"v":472.5,"d":"472.50"},{"v":467.07142857142856,"d":"467.07"},{"v":0.1428571428571426,"d":"0.14"},{"v":17.278571428571432,"d":"17.28"},{"v":16.592857142857138,"d":"16.59"},600,{"v":6.615,"d":"6.62"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:50:30",11,{"v":471.64285714285717,"d":"471.64"},{"v":465.92857142857144,"d":"465.93"},{"v":-0.1428571428571431,"d":"-0.14"},{"v":16.599999999999998,"d":"16.60"},{"v":17.37857142857143,"d":"17.38"},999,{"v":8.477857142857143,"d":"8.48"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:50:40",12,{"v":468.2142857142857,"d":"468.21"},{"v":462.64285714285717,"d":"462.64"},{"v":-2.5376526277146434e-16,"d":"-0.00"},{"v":17.628571428571423,"d":"17.63"},{"v":16.78571428571429,"d":"16.79"},550,{"v":4.641428571428571,"d":"4.64"},{"v":19.435714285714287,"d":"19.44"},{"v":19.621428571428567,"d":"19.62"},{"v":0.18571428571428758,"d":"0.19"}]
["15/Sep/2026","02:50:50",14,{"v":468.85714285714283,"d":"468.86"},{"v":462.5,"d":"462.50"},{"v":-6.357142857142857,"d":"-6.36"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.435714285714287,"d":"19.44"},{"v":19.621428571428567,"d":"19.62"},{"v":0.18571428571428758,"d":"0.19"}]
["15/Sep/2026","02:51:01",1,{"v":470,"d":"470.00"},{"v":464,"d":"464.00"},{"v":0.35714285714285676,"d":"0.36"},{"v":16.199999999999996,"d":"16.20"},{"v":16.794117647058826,"d":"16.79"},1000,{"v":7.7535294117647044,"d":"7.75"},{"v":19.5,"d":"19.50"},{"v":19.635294117647053,"d":"19.64"},{"v":0.13529411764705948,"d":"0.14"}]
["15/Sep/2026","02:51:11",2,{"v":468.42857142857144,"d":"468.43"},{"v":462.85714285714283,"d":"462.86"},{"v":0.7857142857142857,"d":"0.79"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.5,"d":"19.50"},{"v":19.599999999999998,"d":"19.60"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","02:51:21",3,{"v":467,"d":"467.00"},{"v":461,"d":"461.00"},{"v":0.35714285714285676,"d":"0.36"},{"v":16.585714285714282,"d":"16.59"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.314285714285714,"d":"7.31"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:51:31",4,{"v":465.57142857142856,"d":"465.57"},{"v":459.7142857142857,"d":"459.71"},{"v":0.4999999999999996,"d":"0.50"},{"v":16.400000000000002,"d":"16.40"},{"v":18.678571428571423,"d":"18.68"},1000,{"v":7.432857142857144,"d":"7.43"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:51:41",5,{"v":465.7142857142857,"d":"465.71"},{"v":459.85714285714283,"d":"459.86"},{"v":0.4999999999999996,"d":"0.50"},{"v":17.771428571428576,"d":"17.77"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.737142857142858,"d":"8.74"},{"v":19.364285714285717,"d":"19.36"},{"v":19.599999999999998,"d":"19.60"},{"v":0.2357142857142878,"d":"0.24"}]
["15/Sep/2026","02:51:51",6,{"v":468,"d":"468.00"},{"v":462.35714285714283,"d":"462.36"},{"v":0.7142857142857141,"d":"0.71"},{"v":17.578571428571426,"d":"17.58"},{"v":16.592857142857138,"d":"16.59"},1000,{"v":8.50357142857143,"d":"8.50"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:52:02",7,{"v":471.5,"d":"471.50"},{"v":465.5,"d":"465.50"},{"v":0.35714285714285676,"d":"0.36"},{"v":16.392857142857146,"d":"16.39"},{"v":17.571428571428566,"d":"17.57"},1000,{"v":5.572857142857144,"d":"5.57"},{"v":19.5,"d":"19.50"},{"v":19.678571428571423,"d":"19.68"},{"v":0.17857142857142833,"d":"0.18"}]
["15/Sep/2026","02:52:12",8,{"v":471.7692307692308,"d":"471.77"},{"v":466.2307692307692,"d":"466.23"},{"v":0.8186813186813183,"d":"0.82"},{"v":16.023076923076925,"d":"16.02"},{"v":17.569230769230764,"d":"17.57"},400,{"v":4.288461538461538,"d":"4.29"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:52:22",9,{"v":468,"d":"468.00"},{"v":462.5,"d":"462.50"},{"v":0.8571428571428569,"d":"0.86"},{"v":17.371428571428574,"d":"17.37"},{"v":16.5,"d":"16.50"},550,{"v":5.3999999999999995,"d":"5.40"},{"v":19.49285714285714,"d":"19.49"},{"v":19.699999999999996,"d":"19.70"},{"v":0.20714285714285655,"d":"0.21"}]
["15/Sep/2026","02:52:32",10,{"v":466,"d":"466.00"},{"v":460,"d":"460.00"},{"v":0.35714285714285676,"d":"0.36"},{"v":17.699999999999996,"d":"17.70"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.597857142857142,"d":"6.60"},{"v":19.428571428571427,"d":"19.43"},{"v":19.599999999999998,"d":"19.60"},{"v":0.17142857142857387,"d":"0.17"}]
["15/Sep/2026","02:52:42",11,{"v":465.57142857142856,"d":"465.57"},{"v":459.85714285714283,"d":"459.86"},{"v":0.6428571428571426,"d":"0.64"},{"v":16.69285714285714,"d":"16.69"},{"v":17.771428571428576,"d":"17.77"},999,{"v":8.49214285714286,"d":"8.49"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:52:53",12,{"v":464.35714285714283,"d":"464.36"},{"v":459,"d":"459.00"},{"v":0.9999999999999998,"d":"1.00"},{"v":18.071428571428566,"d":"18.07"},{"v":16.871428571428574,"d":"16.87"},550,{"v":4.6499999999999995,"d":"4.65"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:53:03",14,{"v":467.14285714285717,"d":"467.14"},{"v":460.57142857142856,"d":"460.57"},{"v":-6.571428571428571,"d":"-6.57"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.421428571428574,"d":"19.42"},{"v":19.599999999999998,"d":"19.60"},{"v":0.1785714285714311,"d":"0.18"}]
["15/Sep/2026","02:53:13",1,{"v":471.29411764705884,"d":"471.29"},{"v":465.1764705882353,"d":"465.18"},{"v":0.45378151260504174,"d":"0.45"},{"v":16.199999999999996,"d":"16.20"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":7.720588235294118,"d":"7.72"},{"v":19.529411764705884,"d":"19.53"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1705882352941165,"d":"0.17"}]
["15/Sep/2026","02:53:24",2,{"v":469.7142857142857,"d":"469.71"},{"v":464.2857142857143,"d":"464.29"},{"v":1.1428571428571426,"d":"1.14"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:53:34",3,{"v":468.14285714285717,"d":"468.14"},{"v":462.42857142857144,"d":"462.43"},{"v":0.8571428571428569,"d":"0.86"},{"v":16.78571428571429,"d":"16.79"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.2542857142857144,"d":"7.25"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:53:44",4,{"v":466.64285714285717,"d":"466.64"},{"v":460.7142857142857,"d":"460.71"},{"v":0.6428571428571426,"d":"0.64"},{"v":16.492857142857144,"d":"16.49"},{"v":18.607142857142854,"d":"18.61"},1000,{"v":7.425000000000002,"d":"7.43"},{"v":19.49285714285714,"d":"19.49"},{"v":19.699999999999996,"d":"19.70"},{"v":0.20714285714285655,"d":"0.21"}]
["15/Sep/2026","02:53:54",5,{"v":464.5,"d":"464.50"},{"v":458.35714285714283,"d":"458.36"},{"v":0.4285714285714283,"d":"0.43"},{"v":17.800000000000004,"d":"17.80"},{"v":16.292857142857148,"d":"16.29"},1000,{"v":8.728571428571428,"d":"8.73"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:54:04",6,{"v":464,"d":"464.00"},{"v":458,"d":"458.00"},{"v":0.5714285714285712,"d":"0.57"},{"v":17.599999999999998,"d":"17.60"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.459285714285716,"d":"8.46"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:54:14",7,{"v":465,"d":"465.00"},{"v":459,"d":"459.00"},{"v":0.5714285714285712,"d":"0.57"},{"v":16.400000000000002,"d":"16.40"},{"v":17.61428571428571,"d":"17.61"},1000,{"v":5.582857142857143,"d":"5.58"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:54:25",8,{"v":465,"d":"465.00"},{"v":459,"d":"459.00"},{"v":0.5714285714285712,"d":"0.57"},{"v":16.092857142857138,"d":"16.09"},{"v":17.649999999999995,"d":"17.65"},400,{"v":4.296428571428572,"d":"4.30"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:54:35",9,{"v":467,"d":"467.00"},{"v":461,"d":"461.00"},{"v":0.5714285714285712,"d":"0.57"},{"v":17.400000000000002,"d":"17.40"},{"v":16.592857142857138,"d":"16.59"},550,{"v":5.407142857142857,"d":"5.41"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:54:45",10,{"v":472,"d":"472.00"},{"v":466,"d":"466.00"},{"v":0.5714285714285712,"d":"0.57"},{"v":17.699999999999996,"d":"17.70"},{"v":16.664285714285707,"d":"16.66"},600,{"v":6.606428571428571,"d":"6.61"},{"v":19.5,"d":"19.50"},{"v":19.671428571428567,"d":"19.67"},{"v":0.17142857142857132,"d":"0.17"}]
["15/Sep/2026","02:54:55",11,{"v":476.85714285714283,"d":"476.86"},{"v":471.14285714285717,"d":"471.14"},{"v":0.8571428571428569,"d":"0.86"},{"v":16.699999999999996,"d":"16.70"},{"v":17.800000000000004,"d":"17.80"},999,{"v":8.344285714285714,"d":"8.34"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:55:05",12,{"v":474.2857142857143,"d":"474.29"},{"v":468.85714285714283,"d":"468.86"},{"v":1.1428571428571426,"d":"1.14"},{"v":18.007142857142856,"d":"18.01"},{"v":16.892857142857146,"d":"16.89"},550,{"v":4.301428571428572,"d":"4.30"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:55:15",14,{"v":469.64285714285717,"d":"469.64"},{"v":463.57142857142856,"d":"463.57"},{"v":-6.071428571428571,"d":"-6.07"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:55:26",1,{"v":472.2352941176471,"d":"472.24"},{"v":465.88235294117646,"d":"465.88"},{"v":-0.2815126050420171,"d":"-0.28"},{"v":16.24117647058823,"d":"16.24"},{"v":16.841176470588238,"d":"16.84"},1000,{"v":7.747647058823528,"d":"7.75"},{"v":19.576470588235296,"d":"19.58"},{"v":19.71764705882353,"d":"19.72"},{"v":0.14117647058823374,"d":"0.14"}]
["15/Sep/2026","02:55:36",2,{"v":468.57142857142856,"d":"468.57"},{"v":462.42857142857144,"d":"462.43"},{"v":-0.07142857142857169,"d":"-0.07"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.49285714285714,"d":"19.49"},{"v":19.685714285714283,"d":"19.69"},{"v":0.19285714285714256,"d":"0.19"}]
["15/Sep/2026","02:55:46",3,{"v":465.85714285714283,"d":"465.86"},{"v":459.57142857142856,"d":"459.57"},{"v":-0.21428571428571455,"d":"-0.21"},{"v":16.985714285714288,"d":"16.99"},{"v":15.964285714285714,"d":"15.96"},1000,{"v":7.372857142857143,"d":"7.37"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:55:56",4,{"v":464,"d":"464.00"},{"v":457.42857142857144,"d":"457.43"},{"v":-0.5000000000000002,"d":"-0.50"},{"v":16.5,"d":"16.50"},{"v":18.685714285714283,"d":"18.69"},1000,{"v":7.420714285714285,"d":"7.42"},{"v":19.300000000000004,"d":"19.30"},{"v":19.542857142857144,"d":"19.54"},{"v":0.24285714285714274,"d":"0.24"}]
["15/Sep/2026","02:56:07",5,{"v":464,"d":"464.00"},{"v":457.85714285714283,"d":"457.86"},{"v":-0.07142857142857169,"d":"-0.07"},{"v":18.078571428571426,"d":"18.08"},{"v":16.371428571428574,"d":"16.37"},1000,{"v":8.730714285714287,"d":"8.73"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:56:17",6,{"v":464,"d":"464.00"},{"v":458,"d":"458.00"},{"v":0.07142857142857117,"d":"0.07"},{"v":17.87857142857143,"d":"17.88"},{"v":16.66428571428571,"d":"16.66"},1000,{"v":8.452142857142857,"d":"8.45"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:56:27",7,{"v":464,"d":"464.00"},{"v":458,"d":"458.00"},{"v":0.07142857142857117,"d":"0.07"},{"v":16.464285714285715,"d":"16.46"},{"v":17.85714285714286,"d":"17.86"},1000,{"v":5.486428571428571,"d":"5.49"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:56:37",8,{"v":463.42857142857144,"d":"463.43"},{"v":458,"d":"458.00"},{"v":0.6428571428571426,"d":"0.64"},{"v":16.099999999999998,"d":"16.10"},{"v":18.071428571428566,"d":"18.07"},400,{"v":4.298571428571429,"d":"4.30"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:56:47",9,{"v":463.7857142857143,"d":"463.79"},{"v":457.92857142857144,"d":"457.93"},{"v":0.21428571428571402,"d":"0.21"},{"v":17.750000000000004,"d":"17.75"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.3307142857142855,"d":"5.33"},{"v":19.300000000000004,"d":"19.30"},{"v":19.564285714285713,"d":"19.56"},{"v":0.2642857142857145,"d":"0.26"}]
["15/Sep/2026","02:56:57",10,{"v":463,"d":"463.00"},{"v":457,"d":"457.00"},{"v":0.07142857142857117,"d":"0.07"},{"v":18.164285714285707,"d":"18.16"},{"v":16.792857142857148,"d":"16.79"},600,6.62,{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:57:08",11,{"v":463.2857142857143,"d":"463.29"},{"v":457.14285714285717,"d":"457.14"},{"v":-0.07142857142857169,"d":"-0.07"},{"v":16.792857142857148,"d":"16.79"},{"v":17.892857142857146,"d":"17.89"},999,{"v":8.436428571428571,"d":"8.44"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:57:18",12,{"v":464.85714285714283,"d":"464.86"},{"v":458.7142857142857,"d":"458.71"},{"v":-0.07142857142857169,"d":"-0.07"},{"v":18.157142857142855,"d":"18.16"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.612857142857143,"d":"4.61"},{"v":19.342857142857145,"d":"19.34"},{"v":19.5,"d":"19.50"},{"v":0.15714285714285733,"d":"0.16"}]
["15/Sep/2026","02:57:28",14,{"v":466,"d":"466.00"},{"v":460.7142857142857,"d":"460.71"},{"v":-5.285714285714286,"d":"-5.29"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:57:39",1,{"v":465,"d":"465.00"},{"v":459.3529411764706,"d":"459.35"},{"v":-0.36134453781512615,"d":"-0.36"},{"v":16.264705882352946,"d":"16.26"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":7.777058823529412,"d":"7.78"},{"v":19.4,"d":"19.40"},{"v":19.6,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","02:57:49",2,{"v":464,"d":"464.00"},{"v":458.2142857142857,"d":"458.21"},{"v":-0.5000000000000001,"d":"-0.50"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:57:59",3,{"v":463.2857142857143,"d":"463.29"},{"v":458,"d":"458.00"},{"v":-1.2688263138573217e-16,"d":"-0.00"},{"v":17.092857142857138,"d":"17.09"},{"v":16,"d":"16.00"},1000,{"v":7.297857142857143,"d":"7.30"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:58:09",4,{"v":463,"d":"463.00"},{"v":457.14285714285717,"d":"457.14"},{"v":-0.5714285714285715,"d":"-0.57"},{"v":16.535714285714285,"d":"16.54"},{"v":18.699999999999996,"d":"18.70"},1000,{"v":7.389285714285715,"d":"7.39"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:58:19",5,{"v":463.7142857142857,"d":"463.71"},{"v":457.7857142857143,"d":"457.79"},{"v":-0.6428571428571431,"d":"-0.64"},{"v":18.099999999999998,"d":"18.10"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.70785714285714,"d":"8.71"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:58:30",6,{"v":464.07142857142856,"d":"464.07"},{"v":457.85714285714283,"d":"457.86"},{"v":-0.928571428571429,"d":"-0.93"},{"v":17.921428571428574,"d":"17.92"},{"v":16.721428571428568,"d":"16.72"},1000,{"v":8.506428571428573,"d":"8.51"},{"v":19.321428571428577,"d":"19.32"},{"v":19.5,"d":"19.50"},{"v":0.17857142857142833,"d":"0.18"}]
["15/Sep/2026","02:58:40",7,{"v":466.35714285714283,"d":"466.36"},{"v":459.85714285714283,"d":"459.86"},{"v":-1.2142857142857149,"d":"-1.21"},{"v":16.514285714285712,"d":"16.51"},{"v":17.828571428571436,"d":"17.83"},1000,{"v":5.443571428571429,"d":"5.44"},{"v":19.400000000000002,"d":"19.40"},19.55,{"v":0.15000000000000213,"d":"0.15"}]
["15/Sep/2026","02:58:50",8,{"v":469,"d":"469.00"},{"v":462.5,"d":"462.50"},{"v":-1.2142857142857149,"d":"-1.21"},{"v":16.099999999999998,"d":"16.10"},{"v":18.099999999999998,"d":"18.10"},400,{"v":4.308571428571429,"d":"4.31"},{"v":19.478571428571428,"d":"19.48"},{"v":19.63571428571428,"d":"19.64"},{"v":0.1571428571428581,"d":"0.16"}]
["15/Sep/2026","02:59:00",9,{"v":470.2857142857143,"d":"470.29"},{"v":464.2857142857143,"d":"464.29"},{"v":-0.7142857142857145,"d":"-0.71"},{"v":17.699999999999996,"d":"17.70"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.420714285714287,"d":"5.42"},{"v":19.52857142857143,"d":"19.53"},{"v":19.699999999999996,"d":"19.70"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","02:59:11",10,{"v":471.85714285714283,"d":"471.86"},{"v":466,"d":"466.00"},{"v":-0.5714285714285715,"d":"-0.57"},{"v":18.199999999999996,"d":"18.20"},{"v":16.83571428571429,"d":"16.84"},600,{"v":6.633571428571428,"d":"6.63"},{"v":19.54285714285714,"d":"19.54"},{"v":19.699999999999996,"d":"19.70"},{"v":0.15714285714285584,"d":"0.16"}]
["15/Sep/2026","02:59:21",11,{"v":473.2857142857143,"d":"473.29"},{"v":467.14285714285717,"d":"467.14"},{"v":-0.8571428571428574,"d":"-0.86"},{"v":16.800000000000004,"d":"16.80"},{"v":17.900000000000002,"d":"17.90"},999,{"v":8.473571428571429,"d":"8.47"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","02:59:31",12,{"v":476.7857142857143,"d":"476.79"},{"v":470.57142857142856,"d":"470.57"},{"v":-0.928571428571429,"d":"-0.93"},{"v":18.107142857142854,"d":"18.11"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.609999999999999,"d":"4.61"},{"v":19.699999999999996,"d":"19.70"},{"v":19.849999999999998,"d":"19.85"},{"v":0.15000000000000036,"d":"0.15"}]
["15/Sep/2026","02:59:41",14,{"v":473.7142857142857,"d":"473.71"},{"v":468.5,"d":"468.50"},{"v":-5.214285714285714,"d":"-5.21"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.692857142857143,"d":"19.69"},{"v":19.86428571428572,"d":"19.86"},{"v":0.17142857142857132,"d":"0.17"}]
["15/Sep/2026","02:59:51",1,{"v":471.05882352941177,"d":"471.06"},{"v":465.29411764705884,"d":"465.29"},{"v":-0.5504201680672267,"d":"-0.55"},{"v":16.211764705882352,"d":"16.21"},{"v":16.894117647058827,"d":"16.89"},1000,{"v":7.745294117647056,"d":"7.75"},{"v":19.576470588235292,"d":"19.58"},{"v":19.729411764705876,"d":"19.73"},{"v":0.15294117647058686,"d":"0.15"}]
["15/Sep/2026","03:00:02",2,{"v":471.42857142857144,"d":"471.43"},{"v":465.42857142857144,"d":"465.43"},{"v":-0.7857142857142855,"d":"-0.79"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.571428571428566,"d":"19.57"},{"v":19.699999999999996,"d":"19.70"},{"v":0.12857142857142684,"d":"0.13"}]
["15/Sep/2026","03:00:12",3,{"v":472.2307692307692,"d":"472.23"},{"v":466.84615384615387,"d":"466.85"},{"v":-0.1703296703296702,"d":"-0.17"},{"v":17.099999999999998,"d":"17.10"},{"v":16,"d":"16.00"},1000,{"v":7.399230769230769,"d":"7.40"},{"v":19.599999999999998,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:00:22",4,{"v":470,"d":"470.00"},{"v":464.2142857142857,"d":"464.21"},{"v":-0.5714285714285713,"d":"-0.57"},{"v":16.592857142857138,"d":"16.59"},{"v":18.49285714285714,"d":"18.49"},1000,{"v":7.425,"d":"7.43"},{"v":19.50714285714286,"d":"19.51"},{"v":19.707142857142852,"d":"19.71"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:00:32",5,{"v":471.64285714285717,"d":"471.64"},{"v":465.14285714285717,"d":"465.14"},{"v":-1.2857142857142851,"d":"-1.29"},{"v":17.88571428571429,"d":"17.89"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.825714285714286,"d":"8.83"},{"v":19.535714285714285,"d":"19.54"},{"v":19.778571428571432,"d":"19.78"},{"v":0.24285714285714274,"d":"0.24"}]
["15/Sep/2026","03:00:42",6,{"v":470.5,"d":"470.50"},{"v":465.14285714285717,"d":"465.14"},{"v":-0.14285714285714274,"d":"-0.14"},{"v":17.80714285714286,"d":"17.81"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.48857142857143,"d":"8.49"},19.55,{"v":19.721428571428568,"d":"19.72"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","03:00:53",7,{"v":468.35714285714283,"d":"468.36"},{"v":462.5,"d":"462.50"},{"v":-0.6428571428571426,"d":"-0.64"},{"v":16.599999999999998,"d":"16.60"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":5.569285714285713,"d":"5.57"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:01:03",8,{"v":471.2857142857143,"d":"471.29"},{"v":464.57142857142856,"d":"464.57"},{"v":-1.4999999999999996,"d":"-1.50"},{"v":16.099999999999998,"d":"16.10"},{"v":17.907142857142862,"d":"17.91"},400,{"v":4.311428571428572,"d":"4.31"},{"v":19.54285714285714,"d":"19.54"},{"v":19.71428571428571,"d":"19.71"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","03:01:13",9,{"v":479.2857142857143,"d":"479.29"},{"v":473.14285714285717,"d":"473.14"},{"v":-0.928571428571428,"d":"-0.93"},{"v":17.478571428571428,"d":"17.48"},{"v":16.628571428571426,"d":"16.63"},550,{"v":5.401428571428572,"d":"5.40"},{"v":19.728571428571428,"d":"19.73"},{"v":19.928571428571427,"d":"19.93"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:01:23",10,{"v":477.57142857142856,"d":"477.57"},{"v":472.14285714285717,"d":"472.14"},{"v":-0.21428571428571416,"d":"-0.21"},{"v":18.021428571428572,"d":"18.02"},{"v":16.86428571428572,"d":"16.86"},600,{"v":6.644285714285714,"d":"6.64"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:01:34",11,{"v":475.92857142857144,"d":"475.93"},{"v":470.2857142857143,"d":"470.29"},{"v":-0.42857142857142844,"d":"-0.43"},{"v":16.800000000000004,"d":"16.80"},{"v":17.71428571428571,"d":"17.71"},999,{"v":8.388571428571426,"d":"8.39"},{"v":19.699999999999996,"d":"19.70"},{"v":19.900000000000002,"d":"19.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:01:44",12,{"v":470,"d":"470.00"},{"v":464.85714285714283,"d":"464.86"},{"v":0.07142857142857155,"d":"0.07"},{"v":17.821428571428577,"d":"17.82"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.651428571428572,"d":"4.65"},{"v":19.535714285714285,"d":"19.54"},{"v":19.764285714285712,"d":"19.76"},{"v":0.22857142857142826,"d":"0.23"}]
["15/Sep/2026","03:01:54",14,{"v":467.07142857142856,"d":"467.07"},{"v":461.35714285714283,"d":"461.36"},{"v":-5.714285714285714,"d":"-5.71"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.49285714285714,"d":"19.49"},{"v":19.692857142857143,"d":"19.69"},{"v":0.19999999999999954,"d":"0.20"}]
["15/Sep/2026","03:02:04",1,{"v":467,"d":"467.00"},{"v":461,"d":"461.00"},{"v":-0.2857142857142856,"d":"-0.29"},{"v":16.218749999999996,"d":"16.22"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":7.820625,"d":"7.82"},{"v":19.4,"d":"19.40"},{"v":19.6,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:02:14",2,{"v":468.14285714285717,"d":"468.14"},{"v":462.2857142857143,"d":"462.29"},{"v":-0.14285714285714274,"d":"-0.14"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.428571428571427,"d":"19.43"},{"v":19.61428571428571,"d":"19.61"},{"v":0.18571428571428786,"d":"0.19"}]
["15/Sep/2026","03:02:25",3,{"v":470,"d":"470.00"},{"v":464.7142857142857,"d":"464.71"},{"v":0.4285714285714287,"d":"0.43"},{"v":17.099999999999998,"d":"17.10"},{"v":16,"d":"16.00"},1000,{"v":7.317857142857142,"d":"7.32"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:02:35",4,{"v":470,"d":"470.00"},{"v":464.7857142857143,"d":"464.79"},{"v":0.5000000000000001,"d":"0.50"},{"v":16.599999999999998,"d":"16.60"},{"v":18.407142857142862,"d":"18.41"},1000,{"v":7.429285714285713,"d":"7.43"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:02:45",5,{"v":469,"d":"469.00"},{"v":463.2142857142857,"d":"463.21"},{"v":-0.0714285714285713,"d":"-0.07"},{"v":17.771428571428572,"d":"17.77"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.71642857142857,"d":"8.72"},{"v":19.407142857142862,"d":"19.41"},19.65,{"v":0.24285714285714452,"d":"0.24"}]
["15/Sep/2026","03:02:56",6,{"v":469.2857142857143,"d":"469.29"},{"v":463.14285714285717,"d":"463.14"},{"v":-0.42857142857142844,"d":"-0.43"},{"v":17.61428571428571,"d":"17.61"},{"v":16.800000000000004,"d":"16.80"},1000,8.49,{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:03:06",7,{"v":472.42857142857144,"d":"472.43"},{"v":466.2857142857143,"d":"466.29"},{"v":-0.42857142857142844,"d":"-0.43"},{"v":16.54285714285714,"d":"16.54"},{"v":17.578571428571426,"d":"17.58"},1000,{"v":5.445,"d":"5.45"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:03:16",8,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":-0.2857142857142856,"d":"-0.29"},{"v":16.099999999999998,"d":"16.10"},{"v":17.742857142857144,"d":"17.74"},400,{"v":4.302142857142857,"d":"4.30"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:03:26",9,{"v":473.14285714285717,"d":"473.14"},{"v":467.14285714285717,"d":"467.14"},{"v":-0.2857142857142856,"d":"-0.29"},{"v":17.407142857142862,"d":"17.41"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.364285714285714,"d":"5.36"},{"v":19.514285714285712,"d":"19.51"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1857142857142848,"d":"0.19"}]
["15/Sep/2026","03:03:36",10,{"v":475.14285714285717,"d":"475.14"},{"v":469.14285714285717,"d":"469.14"},{"v":-0.2857142857142856,"d":"-0.29"},{"v":17.88571428571429,"d":"17.89"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.609999999999999,"d":"6.61"},{"v":19.599999999999998,"d":"19.60"},{"v":19.764285714285716,"d":"19.76"},{"v":0.16428571428571306,"d":"0.16"}]
["15/Sep/2026","03:03:46",11,{"v":478.42857142857144,"d":"478.43"},{"v":472,"d":"472.00"},{"v":-0.7142857142857137,"d":"-0.71"},{"v":16.86428571428572,"d":"16.86"},{"v":17.599999999999998,"d":"17.60"},999,{"v":8.40857142857143,"d":"8.41"},{"v":19.699999999999996,"d":"19.70"},{"v":19.807142857142857,"d":"19.81"},{"v":0.10714285714285841,"d":"0.11"}]
["15/Sep/2026","03:03:57",12,{"v":479.64285714285717,"d":"479.64"},{"v":474,"d":"474.00"},{"v":0.07142857142857155,"d":"0.07"},{"v":17.61428571428571,"d":"17.61"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.673571428571428,"d":"4.67"},{"v":19.72857142857143,"d":"19.73"},{"v":19.900000000000002,"d":"19.90"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","03:04:07",14,{"v":475.42857142857144,"d":"475.43"},{"v":470.57142857142856,"d":"470.57"},{"v":-4.857142857142857,"d":"-4.86"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.67142857142857,"d":"19.67"},{"v":19.900000000000002,"d":"19.90"},{"v":0.22857142857142726,"d":"0.23"}]
["15/Sep/2026","03:04:17",1,{"v":473,"d":"473.00"},{"v":467.125,"d":"467.13"},{"v":-1.0178571428571428,"d":"-1.02"},{"v":16.287500000000005,"d":"16.29"},{"v":16.875000000000004,"d":"16.88"},1000,{"v":7.724374999999999,"d":"7.72"},{"v":19.6,"d":"19.60"},{"v":19.800000000000004,"d":"19.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:04:27",2,{"v":473.42857142857144,"d":"473.43"},{"v":467.2857142857143,"d":"467.29"},{"v":-1.2857142857142858,"d":"-1.29"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.557142857142853,"d":"19.56"},{"v":19.78571428571429,"d":"19.79"},{"v":0.22857142857142826,"d":"0.23"}]
["15/Sep/2026","03:04:38",3,{"v":474,"d":"474.00"},{"v":468.64285714285717,"d":"468.64"},{"v":-0.5000000000000003,"d":"-0.50"},{"v":17.135714285714283,"d":"17.14"},{"v":16,"d":"16.00"},1000,{"v":7.3221428571428575,"d":"7.32"},{"v":19.564285714285713,"d":"19.56"},{"v":19.771428571428572,"d":"19.77"},{"v":0.20714285714285655,"d":"0.21"}]
["15/Sep/2026","03:04:48",4,{"v":471,"d":"471.00"},{"v":465.7142857142857,"d":"465.71"},{"v":-0.42857142857142894,"d":"-0.43"},{"v":16.599999999999998,"d":"16.60"},{"v":18.30714285714286,"d":"18.31"},1000,{"v":7.3757142857142854,"d":"7.38"},19.45,{"v":19.699999999999996,"d":"19.70"},0.25]
["15/Sep/2026","03:04:58",5,{"v":470,"d":"470.00"},{"v":464,"d":"464.00"},{"v":-1.1428571428571428,"d":"-1.14"},{"v":17.792857142857148,"d":"17.79"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.730714285714287,"d":"8.73"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:05:08",6,{"v":470,"d":"470.00"},{"v":464,"d":"464.00"},{"v":-1.1428571428571428,"d":"-1.14"},{"v":17.507142857142856,"d":"17.51"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.31857142857143,"d":"8.32"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:05:19",7,{"v":471,"d":"471.00"},{"v":465,"d":"465.00"},{"v":-1.1428571428571428,"d":"-1.14"},{"v":16.52857142857143,"d":"16.53"},{"v":17.47857142857143,"d":"17.48"},1000,{"v":5.489285714285715,"d":"5.49"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:05:29",8,{"v":471,"d":"471.00"},{"v":465,"d":"465.00"},{"v":-1.1428571428571428,"d":"-1.14"},{"v":16.099999999999998,"d":"16.10"},{"v":17.671428571428567,"d":"17.67"},400,{"v":4.310714285714286,"d":"4.31"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:05:39",9,{"v":471,"d":"471.00"},{"v":465,"d":"465.00"},{"v":-1.1428571428571428,"d":"-1.14"},{"v":17.30714285714286,"d":"17.31"},{"v":16.657142857142855,"d":"16.66"},550,{"v":5.3914285714285715,"d":"5.39"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:05:49",10,{"v":471,"d":"471.00"},{"v":465,"d":"465.00"},{"v":-1.1428571428571428,"d":"-1.14"},{"v":17.800000000000004,"d":"17.80"},{"v":16.88571428571429,"d":"16.89"},600,{"v":6.593571428571428,"d":"6.59"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:06:00",11,{"v":470.14285714285717,"d":"470.14"},{"v":464.2857142857143,"d":"464.29"},{"v":-1,"d":"-1.00"},{"v":16.88571428571429,"d":"16.89"},{"v":17.599999999999998,"d":"17.60"},999,{"v":8.459999999999999,"d":"8.46"},{"v":19.328571428571433,"d":"19.33"},{"v":19.599999999999998,"d":"19.60"},{"v":0.27142857142857274,"d":"0.27"}]
["15/Sep/2026","03:06:10",12,{"v":470,"d":"470.00"},{"v":464,"d":"464.00"},{"v":-1.1428571428571428,"d":"-1.14"},{"v":17.699999999999996,"d":"17.70"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.616153846153845,"d":"4.62"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:06:20",14,{"v":470.42857142857144,"d":"470.43"},{"v":464,"d":"464.00"},{"v":-6.428571428571429,"d":"-6.43"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.300000000000004,"d":"19.30"},{"v":19.52857142857143,"d":"19.53"},{"v":0.22857142857142826,"d":"0.23"}]
["15/Sep/2026","03:06:30",1,{"v":471,"d":"471.00"},{"v":464.8235294117647,"d":"464.82"},{"v":0.2521008403361347,"d":"0.25"},{"v":16.199999999999996,"d":"16.20"},{"v":16.923529411764704,"d":"16.92"},1000,{"v":7.79235294117647,"d":"7.79"},{"v":19.323529411764707,"d":"19.32"},{"v":19.529411764705884,"d":"19.53"},{"v":0.20588235294117668,"d":"0.21"}]
["15/Sep/2026","03:06:40",2,{"v":471.2142857142857,"d":"471.21"},{"v":465.07142857142856,"d":"465.07"},{"v":0.285714285714286,"d":"0.29"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.321428571428577,"d":"19.32"},{"v":19.564285714285713,"d":"19.56"},{"v":0.24285714285714352,"d":"0.24"}]
["15/Sep/2026","03:06:51",3,{"v":473.5,"d":"473.50"},{"v":467,"d":"467.00"},{"v":-0.07142857142857117,"d":"-0.07"},{"v":17.199999999999996,"d":"17.20"},{"v":16,"d":"16.00"},1000,{"v":7.352142857142858,"d":"7.35"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:07:01",4,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0.4285714285714288,"d":"0.43"},{"v":16.599999999999998,"d":"16.60"},{"v":18.300000000000004,"d":"18.30"},1000,{"v":7.393571428571429,"d":"7.39"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:07:11",5,{"v":476.15384615384613,"d":"476.15"},{"v":470.15384615384613,"d":"470.15"},{"v":0.4285714285714288,"d":"0.43"},{"v":17.861538461538466,"d":"17.86"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.754615384615384,"d":"8.75"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:07:21",6,{"v":477.7857142857143,"d":"477.79"},{"v":471.7857142857143,"d":"471.79"},{"v":0.4285714285714288,"d":"0.43"},{"v":17.585714285714282,"d":"17.59"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.463571428571429,"d":"8.46"},{"v":19.571428571428573,"d":"19.57"},{"v":19.699999999999996,"d":"19.70"},{"v":0.12857142857142684,"d":"0.13"}]
["15/Sep/2026","03:07:32",7,{"v":477.7857142857143,"d":"477.79"},{"v":472,"d":"472.00"},{"v":0.6428571428571431,"d":"0.64"},{"v":16.5,"d":"16.50"},{"v":17.507142857142856,"d":"17.51"},1000,{"v":5.451428571428572,"d":"5.45"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:07:42",8,{"v":475,"d":"475.00"},{"v":469.57142857142856,"d":"469.57"},{"v":1.0000000000000002,"d":"1.00"},{"v":16.099999999999998,"d":"16.10"},{"v":17.69285714285714,"d":"17.69"},400,{"v":4.309285714285713,"d":"4.31"},{"v":19.478571428571428,"d":"19.48"},{"v":19.699999999999996,"d":"19.70"},{"v":0.22142857142857103,"d":"0.22"}]
["15/Sep/2026","03:07:52",9,{"v":474.42857142857144,"d":"474.43"},{"v":468.57142857142856,"d":"468.57"},{"v":0.5714285714285717,"d":"0.57"},{"v":17.300000000000004,"d":"17.30"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.372857142857143,"d":"5.37"},{"v":19.400000000000002,"d":"19.40"},{"v":19.699999999999996,"d":"19.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","03:08:03",10,{"v":475.14285714285717,"d":"475.14"},{"v":469,"d":"469.00"},{"v":0.285714285714286,"d":"0.29"},{"v":17.892857142857146,"d":"17.89"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.617857142857143,"d":"6.62"},{"v":19.414285714285718,"d":"19.41"},{"v":19.628571428571426,"d":"19.63"},{"v":0.21428571428571633,"d":"0.21"}]
["15/Sep/2026","03:08:13",11,{"v":475.38461538461536,"d":"475.38"},{"v":469.61538461538464,"d":"469.62"},{"v":0.6593406593406596,"d":"0.66"},{"v":16.830769230769235,"d":"16.83"},{"v":17.78461538461539,"d":"17.78"},999,{"v":8.455384615384615,"d":"8.46"},{"v":19.430769230769233,"d":"19.43"},{"v":19.64615384615384,"d":"19.65"},{"v":0.2153846153846168,"d":"0.22"}]
["15/Sep/2026","03:08:23",12,{"v":474,"d":"474.00"},{"v":468,"d":"468.00"},{"v":0.4285714285714288,"d":"0.43"},{"v":17.892857142857146,"d":"17.89"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.6414285714285715,"d":"4.64"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:08:33",14,{"v":473,"d":"473.00"},{"v":467.5,"d":"467.50"},{"v":-5.5,"d":"-5.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:08:44",1,{"v":471.6470588235294,"d":"471.65"},{"v":465.6470588235294,"d":"465.65"},{"v":-0.5,"d":"-0.50"},{"v":16.2235294117647,"d":"16.22"},{"v":17.094117647058823,"d":"17.09"},1000,{"v":7.753529411764708,"d":"7.75"},{"v":19.300000000000004,"d":"19.30"},{"v":19.50588235294118,"d":"19.51"},{"v":0.20588235294117585,"d":"0.21"}]
["15/Sep/2026","03:08:54",2,{"v":472,"d":"472.00"},{"v":466,"d":"466.00"},{"v":-0.5,"d":"-0.50"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.321428571428577,"d":"19.32"},{"v":19.535714285714285,"d":"19.54"},{"v":0.21428571428571455,"d":"0.21"}]
["15/Sep/2026","03:09:04",3,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":-0.5,"d":"-0.50"},{"v":17.199999999999996,"d":"17.20"},{"v":16,"d":"16.00"},1000,{"v":7.357142857142856,"d":"7.36"},{"v":19.400000000000002,"d":"19.40"},{"v":19.571428571428573,"d":"19.57"},{"v":0.17142857142857387,"d":"0.17"}]
["15/Sep/2026","03:09:15",4,{"v":471.35714285714283,"d":"471.36"},{"v":465.42857142857144,"d":"465.43"},{"v":-0.42857142857142855,"d":"-0.43"},{"v":16.599999999999998,"d":"16.60"},{"v":18.428571428571427,"d":"18.43"},1000,{"v":7.402142857142857,"d":"7.40"},{"v":19.300000000000004,"d":"19.30"},{"v":19.52857142857143,"d":"19.53"},{"v":0.22857142857142826,"d":"0.23"}]
["15/Sep/2026","03:09:25",5,{"v":470.14285714285717,"d":"470.14"},{"v":465,"d":"465.00"},{"v":0.35714285714285715,"d":"0.36"},{"v":17.992857142857144,"d":"17.99"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.754285714285714,"d":"8.75"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:09:35",6,{"v":471,"d":"471.00"},{"v":465,"d":"465.00"},{"v":-0.5,"d":"-0.50"},{"v":17.69285714285714,"d":"17.69"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.460000000000003,"d":"8.46"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:09:45",7,{"v":470.07142857142856,"d":"470.07"},{"v":465,"d":"465.00"},{"v":0.42857142857142855,"d":"0.43"},{"v":16.52857142857143,"d":"16.53"},{"v":17.592857142857138,"d":"17.59"},1000,{"v":5.447142857142857,"d":"5.45"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:09:56",8,{"v":470.42857142857144,"d":"470.43"},{"v":465,"d":"465.00"},{"v":0.07142857142857142,"d":"0.07"},{"v":16.099999999999998,"d":"16.10"},{"v":17.88571428571429,"d":"17.89"},400,{"v":4.315714285714287,"d":"4.32"},{"v":19.33571428571429,"d":"19.34"},{"v":19.578571428571426,"d":"19.58"},{"v":0.24285714285714402,"d":"0.24"}]
["15/Sep/2026","03:10:06",9,{"v":470,"d":"470.00"},{"v":465,"d":"465.00"},{"v":0.5,"d":"0.50"},{"v":17.671428571428567,"d":"17.67"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.388571428571429,"d":"5.39"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:10:16",10,{"v":470,"d":"470.00"},{"v":465,"d":"465.00"},{"v":0.5,"d":"0.50"},{"v":18.085714285714282,"d":"18.09"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.5928571428571425,"d":"6.59"},{"v":19.314285714285717,"d":"19.31"},{"v":19.5,"d":"19.50"},{"v":0.1857142857142853,"d":"0.19"}]
["15/Sep/2026","03:10:26",11,{"v":470,"d":"470.00"},{"v":464.57142857142856,"d":"464.57"},{"v":0.07142857142857142,"d":"0.07"},{"v":16.892857142857146,"d":"16.89"},{"v":17.892857142857146,"d":"17.89"},999,{"v":8.399285714285714,"d":"8.40"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:10:37",12,{"v":470,"d":"470.00"},{"v":465,"d":"465.00"},{"v":0.5,"d":"0.50"},{"v":18.085714285714282,"d":"18.09"},{"v":16.921428571428574,"d":"16.92"},550,{"v":4.670714285714285,"d":"4.67"},{"v":19.32857142857143,"d":"19.33"},{"v":19.5,"d":"19.50"},{"v":0.17142857142857132,"d":"0.17"}]
["15/Sep/2026","03:10:47",14,{"v":471,"d":"471.00"},{"v":465.14285714285717,"d":"465.14"},{"v":-5.857142857142857,"d":"-5.86"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:10:57",1,{"v":472,"d":"472.00"},{"v":466,"d":"466.00"},{"v":-0.14285714285714324,"d":"-0.14"},{"v":16.199999999999996,"d":"16.20"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.7688235294117645,"d":"7.77"},{"v":19.35882352941177,"d":"19.36"},{"v":19.5,"d":"19.50"},{"v":0.14117647058823585,"d":"0.14"}]
["15/Sep/2026","03:11:08",2,{"v":472.92857142857144,"d":"472.93"},{"v":467.2142857142857,"d":"467.21"},{"v":0.1428571428571425,"d":"0.14"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.364285714285717,"d":"19.36"},{"v":19.5,"d":"19.50"},{"v":0.13571428571428637,"d":"0.14"}]
["15/Sep/2026","03:11:18",3,{"v":474.5,"d":"474.50"},{"v":468.64285714285717,"d":"468.64"},{"v":-3.806478941571965e-16,"d":"-0.00"},{"v":17.264285714285716,"d":"17.26"},{"v":16,"d":"16.00"},1000,{"v":7.313571428571428,"d":"7.31"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:11:28",4,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":-0.14285714285714324,"d":"-0.14"},{"v":16.599999999999998,"d":"16.60"},{"v":18.464285714285715,"d":"18.46"},1000,{"v":7.402857142857144,"d":"7.40"},{"v":19.457142857142856,"d":"19.46"},{"v":19.599999999999998,"d":"19.60"},{"v":0.14285714285714488,"d":"0.14"}]
["15/Sep/2026","03:11:39",5,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.14285714285714324,"d":"-0.14"},{"v":17.907142857142862,"d":"17.91"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.745,"d":"8.75"},{"v":19.5,"d":"19.50"},{"v":19.671428571428567,"d":"19.67"},{"v":0.17142857142857132,"d":"0.17"}]
["15/Sep/2026","03:11:49",6,{"v":477.5,"d":"477.50"},{"v":471.64285714285717,"d":"471.64"},{"v":-3.806478941571965e-16,"d":"-0.00"},{"v":17.607142857142854,"d":"17.61"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.452857142857143,"d":"8.45"},{"v":19.5,"d":"19.50"},{"v":19.621428571428567,"d":"19.62"},{"v":0.1214285714285724,"d":"0.12"}]
["15/Sep/2026","03:11:59",7,{"v":478.2142857142857,"d":"478.21"},{"v":472.92857142857144,"d":"472.93"},{"v":0.5714285714285711,"d":"0.57"},{"v":16.5,"d":"16.50"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":5.4314285714285715,"d":"5.43"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:12:10",8,{"v":477.2857142857143,"d":"477.29"},{"v":472.14285714285717,"d":"472.14"},{"v":0.7142857142857141,"d":"0.71"},{"v":16.099999999999998,"d":"16.10"},{"v":17.80714285714286,"d":"17.81"},400,{"v":4.307142857142856,"d":"4.31"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:12:20",9,{"v":475,"d":"475.00"},{"v":469.2857142857143,"d":"469.29"},{"v":0.1428571428571425,"d":"0.14"},{"v":17.699999999999996,"d":"17.70"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.362857142857143,"d":"5.36"},{"v":19.400000000000002,"d":"19.40"},{"v":19.642857142857142,"d":"19.64"},{"v":0.2428571428571448,"d":"0.24"}]
["15/Sep/2026","03:12:30",10,{"v":475,"d":"475.00"},{"v":469.35714285714283,"d":"469.36"},{"v":0.2142857142857139,"d":"0.21"},{"v":18.007142857142856,"d":"18.01"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.604285714285716,"d":"6.60"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:12:41",11,{"v":474.5,"d":"474.50"},{"v":469.2857142857143,"d":"469.29"},{"v":0.6428571428571426,"d":"0.64"},{"v":16.900000000000002,"d":"16.90"},{"v":17.900000000000002,"d":"17.90"},999,{"v":8.482142857142858,"d":"8.48"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:12:51",12,{"v":474,"d":"474.00"},{"v":468,"d":"468.00"},{"v":-0.14285714285714324,"d":"-0.14"},{"v":17.915384615384617,"d":"17.92"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.645384615384615,"d":"4.65"},{"v":19.400000000000002,"d":"19.40"},{"v":19.59230769230769,"d":"19.59"},{"v":0.19230769230769504,"d":"0.19"}]
["15/Sep/2026","03:13:01",14,{"v":474.57142857142856,"d":"474.57"},{"v":468.57142857142856,"d":"468.57"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.342857142857145,"d":"19.34"},{"v":19.599999999999998,"d":"19.60"},{"v":0.2571428571428588,"d":"0.26"}]
["15/Sep/2026","03:13:11",1,{"v":475.125,"d":"475.13"},{"v":470,"d":"470.00"},{"v":0.875,"d":"0.88"},{"v":16.199999999999996,"d":"16.20"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.716875,"d":"7.72"},{"v":19.362500000000004,"d":"19.36"},{"v":19.5,"d":"19.50"},{"v":0.13750000000000062,"d":"0.14"}]
["15/Sep/2026","03:13:21",2,{"v":478.35714285714283,"d":"478.36"},{"v":472.5,"d":"472.50"},{"v":0.14285714285714285,"d":"0.14"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.435714285714287,"d":"19.44"},{"v":19.621428571428567,"d":"19.62"},{"v":0.18571428571428758,"d":"0.19"}]
["15/Sep/2026","03:13:32",3,{"v":480.7857142857143,"d":"480.79"},{"v":475,"d":"475.00"},{"v":0.21428571428571427,"d":"0.21"},{"v":17.199999999999996,"d":"17.20"},{"v":15.97857142857143,"d":"15.98"},1000,{"v":7.338571428571428,"d":"7.34"},{"v":19.54285714285714,"d":"19.54"},{"v":19.699999999999996,"d":"19.70"},{"v":0.15714285714285584,"d":"0.16"}]
["15/Sep/2026","03:13:42",4,{"v":477.42857142857144,"d":"477.43"},{"v":472,"d":"472.00"},{"v":0.5714285714285714,"d":"0.57"},{"v":16.599999999999998,"d":"16.60"},{"v":18.478571428571428,"d":"18.48"},1000,{"v":7.416428571428573,"d":"7.42"},{"v":19.442857142857147,"d":"19.44"},{"v":19.642857142857142,"d":"19.64"},{"v":0.20000000000000132,"d":"0.20"}]
["15/Sep/2026","03:13:52",5,{"v":474.7142857142857,"d":"474.71"},{"v":469.2857142857143,"d":"469.29"},{"v":0.5714285714285714,"d":"0.57"},{"v":17.900000000000002,"d":"17.90"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.754999999999999,"d":"8.76"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:14:03",6,{"v":472.85714285714283,"d":"472.86"},{"v":467,"d":"467.00"},{"v":0.14285714285714285,"d":"0.14"},{"v":17.69285714285714,"d":"17.69"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.458571428571428,"d":"8.46"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:14:13",7,{"v":473,"d":"473.00"},{"v":467.84615384615387,"d":"467.85"},{"v":0.8461538461538461,"d":"0.85"},{"v":16.5,"d":"16.50"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":5.485384615384614,"d":"5.49"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:14:23",8,{"v":474.57142857142856,"d":"474.57"},{"v":468.35714285714283,"d":"468.36"},{"v":-0.21428571428571427,"d":"-0.21"},{"v":16.107142857142854,"d":"16.11"},{"v":17.699999999999996,"d":"17.70"},400,{"v":4.274285714285714,"d":"4.27"},{"v":19.30714285714286,"d":"19.31"},{"v":19.50714285714286,"d":"19.51"},{"v":0.19999999999999954,"d":"0.20"}]
["15/Sep/2026","03:14:33",9,{"v":477.85714285714283,"d":"477.86"},{"v":471.7142857142857,"d":"471.71"},{"v":-0.14285714285714285,"d":"-0.14"},{"v":17.599999999999998,"d":"17.60"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.385714285714285,"d":"5.39"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:14:44",10,{"v":479.7142857142857,"d":"479.71"},{"v":473.7142857142857,"d":"473.71"},{"v":0,"d":"0.00"},{"v":17.907142857142862,"d":"17.91"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.609285714285716,"d":"6.61"},{"v":19.47142857142857,"d":"19.47"},{"v":19.599999999999998,"d":"19.60"},{"v":0.1285714285714304,"d":"0.13"}]
["15/Sep/2026","03:14:54",11,{"v":480.07142857142856,"d":"480.07"},{"v":474.64285714285717,"d":"474.64"},{"v":0.5714285714285714,"d":"0.57"},{"v":16.900000000000002,"d":"16.90"},{"v":17.742857142857137,"d":"17.74"},999,{"v":8.447142857142858,"d":"8.45"},{"v":19.5,"d":"19.50"},{"v":19.699999999999996,"d":"19.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:15:04",12,{"v":476.85714285714283,"d":"476.86"},{"v":471.2142857142857,"d":"471.21"},{"v":0.35714285714285715,"d":"0.36"},{"v":17.900000000000002,"d":"17.90"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.674999999999999,"d":"4.68"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:15:15",14,{"v":475.4,"d":"475.40"},{"v":470.3333333333333,"d":"470.33"},{"v":-5.066666666666666,"d":"-5.07"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.38666666666667,"d":"19.39"},{"v":19.6,"d":"19.60"},{"v":0.2133333333333359,"d":"0.21"}]
["15/Sep/2026","03:15:25",1,{"v":472.375,"d":"472.38"},{"v":467.375,"d":"467.38"},{"v":0.06666666666666643,"d":"0.07"},{"v":16.199999999999996,"d":"16.20"},{"v":17.193749999999994,"d":"17.19"},1000,{"v":7.743749999999999,"d":"7.74"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:15:35",2,{"v":473.35714285714283,"d":"473.36"},{"v":467.35714285714283,"d":"467.36"},{"v":-0.9333333333333336,"d":"-0.93"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:15:45",3,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":-0.9333333333333336,"d":"-0.93"},{"v":17.199999999999996,"d":"17.20"},{"v":15.935714285714287,"d":"15.94"},1000,{"v":7.328571428571428,"d":"7.33"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:15:56",4,{"v":476,"d":"476.00"},{"v":470.2857142857143,"d":"470.29"},{"v":-0.6476190476190479,"d":"-0.65"},{"v":16.592857142857138,"d":"16.59"},{"v":18.228571428571424,"d":"18.23"},1000,{"v":7.389285714285713,"d":"7.39"},19.35,{"v":19.5,"d":"19.50"},{"v":0.15000000000000036,"d":"0.15"}]
["15/Sep/2026","03:16:06",5,{"v":473.85714285714283,"d":"473.86"},{"v":468.2857142857143,"d":"468.29"},{"v":-0.504761904761905,"d":"-0.50"},{"v":17.878571428571433,"d":"17.88"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.733571428571427,"d":"8.73"},{"v":19.300000000000004,"d":"19.30"},{"v":19.47142857142857,"d":"19.47"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","03:16:16",6,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":-0.9333333333333336,"d":"-0.93"},{"v":17.564285714285713,"d":"17.56"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.493571428571428,"d":"8.49"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:16:27",7,{"v":474.35714285714283,"d":"474.36"},{"v":467.85714285714283,"d":"467.86"},{"v":-1.4333333333333336,"d":"-1.43"},{"v":16.442857142857143,"d":"16.44"},{"v":17.47857142857143,"d":"17.48"},1000,{"v":5.503571428571429,"d":"5.50"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:16:37",8,{"v":476.57142857142856,"d":"476.57"},{"v":470.42857142857144,"d":"470.43"},{"v":-1.0761904761904764,"d":"-1.08"},{"v":16.099999999999998,"d":"16.10"},{"v":17.421428571428574,"d":"17.42"},400,{"v":4.305714285714286,"d":"4.31"},{"v":19.38571428571429,"d":"19.39"},{"v":19.5,"d":"19.50"},{"v":0.1142857142857154,"d":"0.11"}]
["15/Sep/2026","03:16:47",9,{"v":476.42857142857144,"d":"476.43"},{"v":471,"d":"471.00"},{"v":-0.3619047619047621,"d":"-0.36"},{"v":17.599999999999998,"d":"17.60"},{"v":16.628571428571423,"d":"16.63"},550,{"v":5.375714285714286,"d":"5.38"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:16:58",10,{"v":477.7142857142857,"d":"477.71"},{"v":471.92857142857144,"d":"471.93"},{"v":-0.7190476190476193,"d":"-0.72"},{"v":17.900000000000002,"d":"17.90"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.6085714285714285,"d":"6.61"},19.45,{"v":19.599999999999998,"d":"19.60"},{"v":0.15000000000000213,"d":"0.15"}]
["15/Sep/2026","03:17:08",11,{"v":474.5,"d":"474.50"},{"v":469.2857142857143,"d":"469.29"},{"v":-0.14761904761904784,"d":"-0.15"},{"v":16.900000000000002,"d":"16.90"},17.75,999,{"v":8.463571428571427,"d":"8.46"},{"v":19.400000000000002,"d":"19.40"},19.55,{"v":0.15000000000000213,"d":"0.15"}]
["15/Sep/2026","03:17:18",12,{"v":474,"d":"474.00"},{"v":468.42857142857144,"d":"468.43"},{"v":-0.504761904761905,"d":"-0.50"},{"v":17.892857142857146,"d":"17.89"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.642857142857143,"d":"4.64"},{"v":19.371428571428574,"d":"19.37"},{"v":19.5,"d":"19.50"},{"v":0.1285714285714294,"d":"0.13"}]
["15/Sep/2026","03:17:29",14,{"v":474.85714285714283,"d":"474.86"},{"v":469.14285714285717,"d":"469.14"},{"v":-5.714285714285714,"d":"-5.71"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.342857142857145,"d":"19.34"},{"v":19.5,"d":"19.50"},{"v":0.15714285714285733,"d":"0.16"}]
["15/Sep/2026","03:17:39",1,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":-0.2857142857142856,"d":"-0.29"},{"v":16.199999999999996,"d":"16.20"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.695000000000002,"d":"7.70"},{"v":19.4,"d":"19.40"},{"v":19.58125,"d":"19.58"},{"v":0.18125000000000258,"d":"0.18"}]
["15/Sep/2026","03:17:49",2,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.2857142857142856,"d":"-0.29"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:18:00",3,{"v":474.7142857142857,"d":"474.71"},{"v":469,"d":"469.00"},{"v":1.2688263138573217e-16,"d":"0.00"},{"v":17.164285714285707,"d":"17.16"},{"v":15.90714285714286,"d":"15.91"},1000,{"v":7.346428571428571,"d":"7.35"},{"v":19.371428571428574,"d":"19.37"},{"v":19.571428571428573,"d":"19.57"},{"v":0.20000000000000182,"d":"0.20"}]
["15/Sep/2026","03:18:10",4,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":-0.2857142857142856,"d":"-0.29"},{"v":16.53076923076923,"d":"16.53"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":7.383076923076922,"d":"7.38"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:18:20",5,{"v":474.2142857142857,"d":"474.21"},{"v":468.2142857142857,"d":"468.21"},{"v":-0.2857142857142856,"d":"-0.29"},{"v":17.900000000000002,"d":"17.90"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.724285714285715,"d":"8.72"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:18:30",6,{"v":477.14285714285717,"d":"477.14"},{"v":470.85714285714283,"d":"470.86"},{"v":-0.5714285714285713,"d":"-0.57"},{"v":17.628571428571423,"d":"17.63"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.463571428571429,"d":"8.46"},{"v":19.392857142857146,"d":"19.39"},{"v":19.535714285714285,"d":"19.54"},{"v":0.14285714285714463,"d":"0.14"}]
["15/Sep/2026","03:18:41",7,{"v":478.57142857142856,"d":"478.57"},{"v":472.7142857142857,"d":"472.71"},{"v":-0.14285714285714274,"d":"-0.14"},{"v":16.45714285714286,"d":"16.46"},{"v":17.61428571428571,"d":"17.61"},1000,{"v":5.482142857142857,"d":"5.48"},{"v":19.45714285714286,"d":"19.46"},{"v":19.599999999999998,"d":"19.60"},{"v":0.14285714285714488,"d":"0.14"}]
["15/Sep/2026","03:18:51",8,{"v":475.2857142857143,"d":"475.29"},{"v":469.57142857142856,"d":"469.57"},{"v":1.2688263138573217e-16,"d":"0.00"},{"v":16.099999999999998,"d":"16.10"},{"v":17.771428571428576,"d":"17.77"},400,{"v":4.297142857142857,"d":"4.30"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:19:01",9,{"v":476.7142857142857,"d":"476.71"},{"v":470.2857142857143,"d":"470.29"},{"v":-0.7142857142857141,"d":"-0.71"},{"v":17.599999999999998,"d":"17.60"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.372142857142856,"d":"5.37"},{"v":19.378571428571433,"d":"19.38"},{"v":19.599999999999998,"d":"19.60"},{"v":0.2214285714285738,"d":"0.22"}]
["15/Sep/2026","03:19:11",10,{"v":480.7692307692308,"d":"480.77"},{"v":474.38461538461536,"d":"474.38"},{"v":-0.6703296703296702,"d":"-0.67"},{"v":17.90769230769231,"d":"17.91"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.608461538461539,"d":"6.61"},{"v":19.5,"d":"19.50"},{"v":19.638461538461534,"d":"19.64"},{"v":0.13846153846153905,"d":"0.14"}]
["15/Sep/2026","03:19:22",11,{"v":482.92857142857144,"d":"482.93"},{"v":476.7857142857143,"d":"476.79"},{"v":-0.42857142857142844,"d":"-0.43"},{"v":16.900000000000002,"d":"16.90"},{"v":17.800000000000004,"d":"17.80"},999,{"v":8.286428571428571,"d":"8.29"},{"v":19.592857142857138,"d":"19.59"},{"v":19.735714285714288,"d":"19.74"},{"v":0.14285714285714132,"d":"0.14"}]
["15/Sep/2026","03:19:32",12,{"v":479.85714285714283,"d":"479.86"},{"v":474.14285714285717,"d":"474.14"},{"v":1.2688263138573217e-16,"d":"0.00"},{"v":17.80714285714286,"d":"17.81"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.699285714285715,"d":"4.70"},{"v":19.52857142857143,"d":"19.53"},{"v":19.71428571428571,"d":"19.71"},{"v":0.1857142857142848,"d":"0.19"}]
["15/Sep/2026","03:19:43",14,{"v":476.2142857142857,"d":"476.21"},{"v":470.2142857142857,"d":"470.21"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:19:53",1,{"v":476.875,"d":"476.88"},470.25,{"v":-0.625,"d":"-0.63"},{"v":16.199999999999996,"d":"16.20"},{"v":17.268749999999997,"d":"17.27"},1000,{"v":7.772499999999999,"d":"7.77"},{"v":19.4,"d":"19.40"},{"v":19.562500000000004,"d":"19.56"},{"v":0.1625000000000023,"d":"0.16"}]
["15/Sep/2026","03:20:03",2,{"v":480.7142857142857,"d":"480.71"},{"v":474.2857142857143,"d":"474.29"},{"v":-0.42857142857142855,"d":"-0.43"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.5,"d":"19.50"},{"v":19.628571428571426,"d":"19.63"},{"v":0.1285714285714294,"d":"0.13"}]
["15/Sep/2026","03:20:13",3,{"v":476.7692307692308,"d":"476.77"},{"v":471.61538461538464,"d":"471.62"},{"v":0.8461538461538461,"d":"0.85"},{"v":17.199999999999996,"d":"17.20"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.279999999999999,"d":"7.28"},{"v":19.400000000000002,"d":"19.40"},{"v":19.53846153846154,"d":"19.54"},{"v":0.13846153846154044,"d":"0.14"}]
["15/Sep/2026","03:20:24",4,{"v":476.7142857142857,"d":"476.71"},{"v":470.57142857142856,"d":"470.57"},{"v":-0.14285714285714285,"d":"-0.14"},{"v":16.52142857142857,"d":"16.52"},{"v":18.22857142857142,"d":"18.23"},1000,{"v":7.4142857142857155,"d":"7.41"},{"v":19.400000000000002,"d":"19.40"},{"v":19.52857142857143,"d":"19.53"},{"v":0.1285714285714304,"d":"0.13"}]
["15/Sep/2026","03:20:34",5,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":17.907142857142862,"d":"17.91"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.722142857142858,"d":"8.72"},{"v":19.400000000000002,"d":"19.40"},{"v":19.521428571428572,"d":"19.52"},{"v":0.12142857142857315,"d":"0.12"}]
["15/Sep/2026","03:20:44",6,{"v":475.57142857142856,"d":"475.57"},{"v":470.14285714285717,"d":"470.14"},{"v":0.5714285714285714,"d":"0.57"},{"v":17.599999999999998,"d":"17.60"},{"v":16.800000000000004,"d":"16.80"},1000,{"v":8.445714285714287,"d":"8.45"},{"v":19.328571428571433,"d":"19.33"},{"v":19.5,"d":"19.50"},{"v":0.17142857142857132,"d":"0.17"}]
["15/Sep/2026","03:20:55",7,{"v":473.2857142857143,"d":"473.29"},{"v":467.7857142857143,"d":"467.79"},{"v":0.5,"d":"0.50"},{"v":16.492857142857144,"d":"16.49"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":5.468571428571429,"d":"5.47"},{"v":19.242857142857137,"d":"19.24"},{"v":19.407142857142862,"d":"19.41"},{"v":0.16428571428571306,"d":"0.16"}]
["15/Sep/2026","03:21:05",8,{"v":470.35714285714283,"d":"470.36"},{"v":464.7142857142857,"d":"464.71"},{"v":0.35714285714285715,"d":"0.36"},{"v":16.15714285714285,"d":"16.16"},{"v":17.800000000000004,"d":"17.80"},400,{"v":4.3014285714285725,"d":"4.30"},{"v":19.135714285714283,"d":"19.14"},{"v":19.33571428571429,"d":"19.34"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:21:16",9,{"v":469.57142857142856,"d":"469.57"},{"v":464,"d":"464.00"},{"v":0.42857142857142855,"d":"0.43"},{"v":17.414285714285718,"d":"17.41"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.3585714285714285,"d":"5.36"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:21:26",10,{"v":470.57142857142856,"d":"470.57"},{"v":464.7142857142857,"d":"464.71"},{"v":0.14285714285714285,"d":"0.14"},{"v":18.057142857142857,"d":"18.06"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.602857142857142,"d":"6.60"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:21:36",11,{"v":474,"d":"474.00"},{"v":468.14285714285717,"d":"468.14"},{"v":0.14285714285714285,"d":"0.14"},{"v":16.900000000000002,"d":"16.90"},{"v":17.800000000000004,"d":"17.80"},999,{"v":8.435714285714285,"d":"8.44"},{"v":19.207142857142852,"d":"19.21"},{"v":19.400000000000002,"d":"19.40"},{"v":0.19285714285714203,"d":"0.19"}]
["15/Sep/2026","03:21:47",12,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0,"d":"0.00"},{"v":17.800000000000004,"d":"17.80"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.593571428571429,"d":"4.59"},{"v":19.300000000000004,"d":"19.30"},{"v":19.45714285714286,"d":"19.46"},{"v":0.15714285714285584,"d":"0.16"}]
["15/Sep/2026","03:21:57",14,{"v":475.42857142857144,"d":"475.43"},{"v":469.7142857142857,"d":"469.71"},{"v":-5.714285714285714,"d":"-5.71"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.300000000000004,"d":"19.30"},{"v":19.485714285714288,"d":"19.49"},{"v":0.1857142857142848,"d":"0.19"}]
["15/Sep/2026","03:22:07",1,{"v":473.125,"d":"473.13"},{"v":467.5,"d":"467.50"},{"v":0.08928571428571441,"d":"0.09"},{"v":16.199999999999996,"d":"16.20"},{"v":17.368750000000002,"d":"17.37"},1000,{"v":7.72875,"d":"7.73"},{"v":19.199999999999996,"d":"19.20"},{"v":19.4,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:22:18",2,{"v":473,"d":"473.00"},{"v":467.92857142857144,"d":"467.93"},{"v":0.6428571428571431,"d":"0.64"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:22:28",3,{"v":473.2857142857143,"d":"473.29"},{"v":468,"d":"468.00"},{"v":0.4285714285714287,"d":"0.43"},{"v":17.292857142857148,"d":"17.29"},{"v":15.928571428571432,"d":"15.93"},1000,{"v":7.277857142857143,"d":"7.28"},{"v":19.199999999999996,"d":"19.20"},{"v":19.371428571428574,"d":"19.37"},{"v":0.17142857142857132,"d":"0.17"}]
["15/Sep/2026","03:22:38",4,{"v":474.2307692307692,"d":"474.23"},{"v":468.61538461538464,"d":"468.62"},{"v":0.09890109890109902,"d":"0.10"},{"v":16.53076923076923,"d":"16.53"},{"v":18.384615384615387,"d":"18.38"},1000,{"v":7.452307692307693,"d":"7.45"},{"v":19.223076923076924,"d":"19.22"},{"v":19.400000000000002,"d":"19.40"},{"v":0.17692307692307588,"d":"0.18"}]
["15/Sep/2026","03:22:48",5,{"v":475.57142857142856,"d":"475.57"},{"v":469.7142857142857,"d":"469.71"},{"v":-0.14285714285714274,"d":"-0.14"},{"v":17.900000000000002,"d":"17.90"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.727857142857143,"d":"8.73"},{"v":19.300000000000004,"d":"19.30"},{"v":19.400000000000002,"d":"19.40"},{"v":0.09999999999999787,"d":"0.10"}]
["15/Sep/2026","03:22:59",6,{"v":473.2857142857143,"d":"473.29"},{"v":467.57142857142856,"d":"467.57"},{"v":1.2688263138573217e-16,"d":"0.00"},{"v":17.607142857142854,"d":"17.61"},{"v":16.771428571428576,"d":"16.77"},1000,{"v":8.440714285714286,"d":"8.44"},{"v":19.199999999999996,"d":"19.20"},{"v":19.392857142857146,"d":"19.39"},{"v":0.1928571428571423,"d":"0.19"}]
["15/Sep/2026","03:23:09",7,{"v":471.15384615384613,"d":"471.15"},{"v":465.7692307692308,"d":"465.77"},{"v":0.3296703296703298,"d":"0.33"},{"v":16.46923076923077,"d":"16.47"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":5.5553846153846145,"d":"5.56"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:23:19",8,{"v":471.7142857142857,"d":"471.71"},{"v":466.14285714285717,"d":"466.14"},{"v":0.142857142857143,"d":"0.14"},{"v":16.13571428571428,"d":"16.14"},{"v":17.83571428571429,"d":"17.84"},400,{"v":4.304285714285714,"d":"4.30"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:23:30",9,{"v":473.42857142857144,"d":"473.43"},{"v":467.7142857142857,"d":"467.71"},{"v":1.2688263138573217e-16,"d":"0.00"},{"v":17.585714285714282,"d":"17.59"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.3985714285714295,"d":"5.40"},{"v":19.15714285714285,"d":"19.16"},{"v":19.400000000000002,"d":"19.40"},{"v":0.24285714285714124,"d":"0.24"}]
["15/Sep/2026","03:23:40",10,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":-0.2857142857142856,"d":"-0.29"},{"v":18,"d":"18.00"},{"v":16.900000000000002,"d":"16.90"},600,6.63,{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:23:50",11,{"v":474.2142857142857,"d":"474.21"},{"v":468.35714285714283,"d":"468.36"},{"v":-0.14285714285714274,"d":"-0.14"},{"v":16.900000000000002,"d":"16.90"},{"v":17.800000000000004,"d":"17.80"},999,{"v":8.330714285714285,"d":"8.33"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:24:01",12,{"v":476.42857142857144,"d":"476.43"},{"v":471,"d":"471.00"},{"v":0.28571428571428586,"d":"0.29"},{"v":17.942857142857147,"d":"17.94"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.622857142857144,"d":"4.62"},{"v":19.300000000000004,"d":"19.30"},{"v":19.428571428571427,"d":"19.43"},{"v":0.12857142857142684,"d":"0.13"}]
["15/Sep/2026","03:24:30",14,{"v":456,"d":"456.00"},{"v":446,"d":"446.00"},{"v":-10,"d":"-10.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},{"v":19.4,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:24:41",1,{"v":466.9375,"d":"466.94"},{"v":461.5,"d":"461.50"},{"v":4.5625,"d":"4.56"},{"v":16.199999999999996,"d":"16.20"},{"v":17.356250000000003,"d":"17.36"},1000,{"v":7.77125,"d":"7.77"},{"v":19.199999999999996,"d":"19.20"},{"v":19.4,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:24:51",2,{"v":472.57142857142856,"d":"472.57"},{"v":466.57142857142856,"d":"466.57"},{"v":4,"d":"4.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:25:01",3,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":4,"d":"4.00"},{"v":17.207142857142852,"d":"17.21"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.330714285714286,"d":"7.33"},{"v":19.199999999999996,"d":"19.20"},{"v":19.34285714285715,"d":"19.34"},{"v":0.14285714285714338,"d":"0.14"}]
["15/Sep/2026","03:25:12",4,{"v":474.5,"d":"474.50"},{"v":468.2857142857143,"d":"468.29"},{"v":3.7857142857142856,"d":"3.79"},{"v":16.5,"d":"16.50"},{"v":18.21428571428571,"d":"18.21"},1000,{"v":7.405000000000001,"d":"7.41"},{"v":19.199999999999996,"d":"19.20"},{"v":19.38571428571429,"d":"19.39"},{"v":0.1857142857142853,"d":"0.19"}]
["15/Sep/2026","03:25:22",5,{"v":476.57142857142856,"d":"476.57"},{"v":470.2857142857143,"d":"470.29"},{"v":3.7142857142857144,"d":"3.71"},{"v":17.907142857142862,"d":"17.91"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.705,"d":"8.71"},{"v":19.242857142857144,"d":"19.24"},{"v":19.400000000000002,"d":"19.40"},{"v":0.15714285714285584,"d":"0.16"}]
["15/Sep/2026","03:25:33",6,{"v":479,"d":"479.00"},{"v":473.64285714285717,"d":"473.64"},{"v":4.642857142857143,"d":"4.64"},{"v":17.599999999999998,"d":"17.60"},{"v":16.707142857142852,"d":"16.71"},1000,{"v":8.45357142857143,"d":"8.45"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:25:43",7,{"v":480.2142857142857,"d":"480.21"},{"v":474.57142857142856,"d":"474.57"},{"v":4.357142857142857,"d":"4.36"},{"v":16.407142857142862,"d":"16.41"},{"v":17.521428571428572,"d":"17.52"},1000,{"v":5.499285714285714,"d":"5.50"},{"v":19.364285714285717,"d":"19.36"},{"v":19.5,"d":"19.50"},{"v":0.13571428571428637,"d":"0.14"}]
["15/Sep/2026","03:25:53",8,{"v":483,"d":"483.00"},{"v":477.42857142857144,"d":"477.43"},{"v":4.428571428571429,"d":"4.43"},{"v":16.099999999999998,"d":"16.10"},{"v":17.61428571428571,"d":"17.61"},400,{"v":4.3,"d":"4.30"},{"v":19.5,"d":"19.50"},{"v":19.599999999999998,"d":"19.60"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","03:26:04",9,{"v":483,"d":"483.00"},{"v":477,"d":"477.00"},{"v":4,"d":"4.00"},{"v":17.507142857142856,"d":"17.51"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.386428571428572,"d":"5.39"},{"v":19.5,"d":"19.50"},{"v":19.628571428571426,"d":"19.63"},{"v":0.1285714285714294,"d":"0.13"}]
["15/Sep/2026","03:26:14",10,{"v":483,"d":"483.00"},{"v":477,"d":"477.00"},{"v":4,"d":"4.00"},{"v":17.81428571428572,"d":"17.81"},{"v":16.88571428571429,"d":"16.89"},600,{"v":6.621428571428571,"d":"6.62"},{"v":19.5,"d":"19.50"},{"v":19.599999999999998,"d":"19.60"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","03:26:24",11,{"v":480.38461538461536,"d":"480.38"},{"v":474.9230769230769,"d":"474.92"},{"v":4.538461538461538,"d":"4.54"},{"v":16.900000000000002,"d":"16.90"},{"v":17.800000000000004,"d":"17.80"},999,{"v":8.393076923076924,"d":"8.39"},{"v":19.400000000000002,"d":"19.40"},{"v":19.599999999999998,"d":"19.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:26:35",12,{"v":477.42857142857144,"d":"477.43"},{"v":471.5,"d":"471.50"},{"v":4.071428571428571,"d":"4.07"},{"v":17.80714285714286,"d":"17.81"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.662142857142858,"d":"4.66"},{"v":19.328571428571433,"d":"19.33"},{"v":19.521428571428572,"d":"19.52"},{"v":0.19285714285714306,"d":"0.19"}]
["15/Sep/2026","03:26:45",14,{"v":474.57142857142856,"d":"474.57"},{"v":469.2857142857143,"d":"469.29"},{"v":-5.285714285714286,"d":"-5.29"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.249999999999996,"d":"19.25"},{"v":19.464285714285715,"d":"19.46"},{"v":0.21428571428571377,"d":"0.21"}]
["15/Sep/2026","03:26:56",1,{"v":474.8235294117647,"d":"474.82"},{"v":468.3529411764706,"d":"468.35"},{"v":-1.1848739495798326,"d":"-1.18"},{"v":16.15882352941176,"d":"16.16"},{"v":17.229411764705876,"d":"17.23"},1000,{"v":7.7452941176470596,"d":"7.75"},{"v":19.211764705882352,"d":"19.21"},{"v":19.4,"d":"19.40"},{"v":0.18823529411764617,"d":"0.19"}]
["15/Sep/2026","03:27:06",2,{"v":479.42857142857144,"d":"479.43"},{"v":473.14285714285717,"d":"473.14"},{"v":-1.0000000000000004,"d":"-1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:27:16",3,{"v":479.64285714285717,"d":"479.64"},{"v":473.92857142857144,"d":"473.93"},{"v":-0.4285714285714287,"d":"-0.43"},{"v":17.107142857142854,"d":"17.11"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.280000000000001,"d":"7.28"},{"v":19.328571428571433,"d":"19.33"},{"v":19.5,"d":"19.50"},{"v":0.17142857142857132,"d":"0.17"}]
["15/Sep/2026","03:27:27",4,{"v":475.85714285714283,"d":"475.86"},{"v":470.42857142857144,"d":"470.43"},{"v":-0.142857142857143,"d":"-0.14"},{"v":16.45714285714286,"d":"16.46"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":7.407857142857142,"d":"7.41"},{"v":19.21428571428571,"d":"19.21"},{"v":19.442857142857147,"d":"19.44"},{"v":0.22857142857142826,"d":"0.23"}]
["15/Sep/2026","03:27:37",5,{"v":473.57142857142856,"d":"473.57"},{"v":467.5,"d":"467.50"},{"v":-0.7857142857142859,"d":"-0.79"},{"v":17.892857142857146,"d":"17.89"},{"v":16.321428571428577,"d":"16.32"},1000,{"v":8.71642857142857,"d":"8.72"},{"v":19.142857142857142,"d":"19.14"},{"v":19.400000000000002,"d":"19.40"},{"v":0.25714285714285523,"d":"0.26"}]
["15/Sep/2026","03:27:48",6,{"v":472,"d":"472.00"},{"v":466,"d":"466.00"},{"v":-0.7142857142857145,"d":"-0.71"},{"v":17.599999999999998,"d":"17.60"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":8.499285714285714,"d":"8.50"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:27:58",7,{"v":472.14285714285717,"d":"472.14"},{"v":466,"d":"466.00"},{"v":-0.8571428571428574,"d":"-0.86"},{"v":16.400000000000002,"d":"16.40"},{"v":17.592857142857138,"d":"17.59"},1000,{"v":5.433571428571429,"d":"5.43"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:28:08",8,{"v":472.35714285714283,"d":"472.36"},{"v":467,"d":"467.00"},{"v":-0.07142857142857155,"d":"-0.07"},{"v":16.099999999999998,"d":"16.10"},{"v":17.728571428571424,"d":"17.73"},400,{"v":4.3378571428571435,"d":"4.34"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:28:19",9,{"v":472.7857142857143,"d":"472.79"},{"v":467.14285714285717,"d":"467.14"},{"v":-0.35714285714285726,"d":"-0.36"},{"v":17.592857142857138,"d":"17.59"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.377142857142856,"d":"5.38"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:28:29",10,{"v":474.85714285714283,"d":"474.86"},{"v":468.85714285714283,"d":"468.86"},{"v":-0.7142857142857145,"d":"-0.71"},{"v":17.892857142857146,"d":"17.89"},{"v":16.900000000000002,"d":"16.90"},600,{"v":6.590000000000001,"d":"6.59"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:28:40",11,{"v":477,"d":"477.00"},{"v":470.64285714285717,"d":"470.64"},{"v":-1.0714285714285723,"d":"-1.07"},{"v":16.864285714285717,"d":"16.86"},{"v":17.88571428571429,"d":"17.89"},999,{"v":8.394285714285713,"d":"8.39"},{"v":19.300000000000004,"d":"19.30"},{"v":19.471428571428568,"d":"19.47"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","03:28:50",12,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.7142857142857145,"d":"-0.71"},{"v":17.892857142857146,"d":"17.89"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.609285714285714,"d":"4.61"},{"v":19.300000000000004,"d":"19.30"},{"v":19.47142857142857,"d":"19.47"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","03:29:00",14,{"v":475.85714285714283,"d":"475.86"},{"v":469.85714285714283,"d":"469.86"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:29:11",1,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0,"d":"0.00"},{"v":16.124999999999996,"d":"16.13"},{"v":17.2875,"d":"17.29"},1000,{"v":7.769999999999999,"d":"7.77"},{"v":19.199999999999996,"d":"19.20"},{"v":19.4,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:29:21",2,{"v":474.7857142857143,"d":"474.79"},{"v":468.7857142857143,"d":"468.79"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,19.15,19.35,{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:29:31",3,{"v":475,"d":"475.00"},{"v":468.57142857142856,"d":"468.57"},{"v":-0.42857142857142855,"d":"-0.43"},{"v":17.099999999999998,"d":"17.10"},{"v":15.871428571428572,"d":"15.87"},1000,{"v":7.390000000000001,"d":"7.39"},{"v":19.128571428571426,"d":"19.13"},{"v":19.32857142857143,"d":"19.33"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:29:42",4,{"v":475.2857142857143,"d":"475.29"},{"v":469,"d":"469.00"},{"v":-0.2857142857142857,"d":"-0.29"},{"v":16.435714285714287,"d":"16.44"},{"v":18.38571428571429,"d":"18.39"},1000,{"v":7.405000000000002,"d":"7.41"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:29:52",5,{"v":477.7142857142857,"d":"477.71"},{"v":470.92857142857144,"d":"470.93"},{"v":-0.7857142857142857,"d":"-0.79"},{"v":17.900000000000002,"d":"17.90"},{"v":16.328571428571433,"d":"16.33"},1000,{"v":8.740714285714285,"d":"8.74"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:30:03",6,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0,"d":"0.00"},{"v":17.69285714285714,"d":"17.69"},{"v":16.699999999999996,"d":"16.70"},1000,{"v":8.446428571428573,"d":"8.45"},{"v":19.171428571428567,"d":"19.17"},{"v":19.38571428571429,"d":"19.39"},{"v":0.21428571428571327,"d":"0.21"}]
["15/Sep/2026","03:30:13",7,{"v":477,"d":"477.00"},{"v":470,"d":"470.00"},{"v":-1,"d":"-1.00"},{"v":16.400000000000002,"d":"16.40"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":5.506153846153846,"d":"5.51"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:30:23",8,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":16.099999999999998,"d":"16.10"},{"v":17.800000000000004,"d":"17.80"},400,{"v":4.3135714285714295,"d":"4.31"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:30:34",9,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.424615384615385,"d":"5.42"},{"v":19.199999999999996,"d":"19.20"},{"v":19.430769230769236,"d":"19.43"},{"v":0.2307692307692305,"d":"0.23"}]
["15/Sep/2026","03:30:44",10,{"v":478,"d":"478.00"},{"v":471.85714285714283,"d":"471.86"},{"v":-0.14285714285714285,"d":"-0.14"},{"v":17.81428571428572,"d":"17.81"},{"v":16.80714285714286,"d":"16.81"},600,{"v":6.589285714285714,"d":"6.59"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:30:54",11,{"v":476.14285714285717,"d":"476.14"},{"v":470.5,"d":"470.50"},{"v":0.35714285714285715,"d":"0.36"},{"v":16.85714285714286,"d":"16.86"},{"v":17.80714285714286,"d":"17.81"},999,{"v":8.366428571428571,"d":"8.37"},{"v":19.19285714285714,"d":"19.19"},{"v":19.400000000000002,"d":"19.40"},{"v":0.20714285714285627,"d":"0.21"}]
["15/Sep/2026","03:31:05",12,{"v":474,"d":"474.00"},{"v":468,"d":"468.00"},{"v":0,"d":"0.00"},{"v":17.900000000000002,"d":"17.90"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.583571428571429,"d":"4.58"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:31:15",14,{"v":475.7142857142857,"d":"475.71"},{"v":469.42857142857144,"d":"469.43"},{"v":-6.285714285714286,"d":"-6.29"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:31:26",1,{"v":475.8235294117647,"d":"475.82"},{"v":470,"d":"470.00"},{"v":0.4621848739495797,"d":"0.46"},{"v":16.099999999999998,"d":"16.10"},{"v":17.205882352941174,"d":"17.21"},1000,{"v":7.74764705882353,"d":"7.75"},{"v":19.1,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:31:36",2,{"v":474.57142857142856,"d":"474.57"},{"v":469,"d":"469.00"},{"v":0.7142857142857141,"d":"0.71"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:31:46",3,{"v":474.5,"d":"474.50"},{"v":468.2142857142857,"d":"468.21"},{"v":-1.2688263138573217e-16,"d":"-0.00"},{"v":17.099999999999998,"d":"17.10"},{"v":15.885714285714288,"d":"15.89"},1000,{"v":7.306428571428573,"d":"7.31"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:31:57",4,{"v":476.9230769230769,"d":"476.92"},{"v":470.53846153846155,"d":"470.54"},{"v":-0.09890109890109902,"d":"-0.10"},{"v":16.415384615384617,"d":"16.42"},{"v":18.21538461538461,"d":"18.22"},1000,{"v":7.373846153846153,"d":"7.37"},{"v":19.199999999999996,"d":"19.20"},{"v":19.38461538461539,"d":"19.38"},{"v":0.18461538461538424,"d":"0.18"}]
["15/Sep/2026","03:32:07",5,{"v":479,"d":"479.00"},{"v":472.7857142857143,"d":"472.79"},{"v":0.0714285714285713,"d":"0.07"},{"v":17.800000000000004,"d":"17.80"},{"v":16.300000000000004,"d":"16.30"},1000,{"v":8.712857142857143,"d":"8.71"},{"v":19.292857142857148,"d":"19.29"},{"v":19.435714285714287,"d":"19.44"},{"v":0.14285714285714132,"d":"0.14"}]
["15/Sep/2026","03:32:17",6,{"v":476.7142857142857,"d":"476.71"},{"v":470.7142857142857,"d":"470.71"},{"v":0.2857142857142856,"d":"0.29"},17.55,{"v":16.671428571428567,"d":"16.67"},1000,8.47,{"v":19.142857142857142,"d":"19.14"},{"v":19.400000000000002,"d":"19.40"},{"v":0.25714285714285523,"d":"0.26"}]
["15/Sep/2026","03:32:27",7,{"v":475.2307692307692,"d":"475.23"},{"v":469,"d":"469.00"},{"v":0.05494505494505482,"d":"0.05"},{"v":16.400000000000002,"d":"16.40"},{"v":17.607692307692304,"d":"17.61"},1000,{"v":5.452307692307692,"d":"5.45"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:32:37",8,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0.2857142857142856,"d":"0.29"},{"v":16.099999999999998,"d":"16.10"},{"v":17.800000000000004,"d":"17.80"},400,{"v":4.311538461538461,"d":"4.31"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:32:47",9,{"v":476.15384615384613,"d":"476.15"},{"v":469.46153846153845,"d":"469.46"},{"v":-0.4065934065934067,"d":"-0.41"},{"v":17.59230769230769,"d":"17.59"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.380769230769231,"d":"5.38"},{"v":19.099999999999998,"d":"19.10"},{"v":19.31538461538462,"d":"19.32"},{"v":0.21538461538461434,"d":"0.22"}]
["15/Sep/2026","03:32:58",10,{"v":477.7692307692308,"d":"477.77"},{"v":471,"d":"471.00"},{"v":-0.48351648351648363,"d":"-0.48"},{"v":17.800000000000004,"d":"17.80"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.587692307692307,"d":"6.59"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:33:08",11,{"v":477.84615384615387,"d":"477.85"},{"v":471.84615384615387,"d":"471.85"},{"v":0.2857142857142856,"d":"0.29"},{"v":16.800000000000004,"d":"16.80"},{"v":17.776923076923076,"d":"17.78"},999,{"v":8.382307692307693,"d":"8.38"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:33:18",12,{"v":476.53846153846155,"d":"476.54"},{"v":470.84615384615387,"d":"470.85"},{"v":0.5934065934065933,"d":"0.59"},{"v":17.90769230769231,"d":"17.91"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.633076923076922,"d":"4.63"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:33:28",14,{"v":475.35714285714283,"d":"475.36"},{"v":469.5,"d":"469.50"},{"v":-5.857142857142857,"d":"-5.86"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.135714285714283,"d":"19.14"},{"v":19.328571428571433,"d":"19.33"},{"v":0.1928571428571423,"d":"0.19"}]
["15/Sep/2026","03:33:38",1,{"v":474.1875,"d":"474.19"},{"v":468.0625,"d":"468.06"},{"v":-0.26785714285714324,"d":"-0.27"},{"v":16.099999999999998,"d":"16.10"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.699375000000002,"d":"7.70"},{"v":19.1,"d":"19.10"},{"v":19.275000000000002,"d":"19.28"},{"v":0.17499999999999893,"d":"0.17"}]
["15/Sep/2026","03:33:49",2,{"v":475.85714285714283,"d":"475.86"},{"v":469.7142857142857,"d":"469.71"},{"v":-0.2857142857142861,"d":"-0.29"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:33:59",3,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":-0.14285714285714324,"d":"-0.14"},{"v":17.099999999999998,"d":"17.10"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":7.242857142857143,"d":"7.24"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:34:09",4,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":-0.14285714285714324,"d":"-0.14"},{"v":16.400000000000002,"d":"16.40"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":7.362307692307693,"d":"7.36"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:34:19",5,{"v":474.53846153846155,"d":"474.54"},{"v":469,"d":"469.00"},{"v":0.3186813186813183,"d":"0.32"},{"v":17.730769230769226,"d":"17.73"},{"v":16.300000000000004,"d":"16.30"},1000,{"v":8.744615384615384,"d":"8.74"},{"v":19.069230769230764,"d":"19.07"},{"v":19.300000000000004,"d":"19.30"},{"v":0.2307692307692305,"d":"0.23"}]
["15/Sep/2026","03:34:30",6,{"v":475.64285714285717,"d":"475.64"},{"v":469.5,"d":"469.50"},{"v":-0.2857142857142861,"d":"-0.29"},{"v":17.407142857142862,"d":"17.41"},{"v":16.607142857142854,"d":"16.61"},1000,{"v":8.452142857142858,"d":"8.45"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:34:40",7,{"v":477,"d":"477.00"},{"v":470.84615384615387,"d":"470.85"},{"v":-0.2967032967032971,"d":"-0.30"},{"v":16.400000000000002,"d":"16.40"},{"v":17.546153846153846,"d":"17.55"},1000,{"v":5.479230769230769,"d":"5.48"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:34:50",8,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.14285714285714324,"d":"-0.14"},{"v":16.099999999999998,"d":"16.10"},{"v":17.699999999999996,"d":"17.70"},400,{"v":4.30076923076923,"d":"4.30"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:35:00",9,{"v":478.42857142857144,"d":"478.43"},{"v":472,"d":"472.00"},{"v":-0.5714285714285718,"d":"-0.57"},{"v":17.599999999999998,"d":"17.60"},{"v":16.57142857142857,"d":"16.57"},550,{"v":5.364285714285715,"d":"5.36"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:35:10",10,{"v":481.7692307692308,"d":"481.77"},{"v":475.61538461538464,"d":"475.62"},{"v":-0.2967032967032971,"d":"-0.30"},{"v":17.800000000000004,"d":"17.80"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.606153846153846,"d":"6.61"},{"v":19.24615384615385,"d":"19.25"},{"v":19.400000000000002,"d":"19.40"},{"v":0.15384615384615247,"d":"0.15"}]
["15/Sep/2026","03:35:21",11,{"v":481.7857142857143,"d":"481.79"},{"v":476.14285714285717,"d":"476.14"},{"v":0.2142857142857139,"d":"0.21"},{"v":16.800000000000004,"d":"16.80"},{"v":17.728571428571424,"d":"17.73"},999,{"v":8.450714285714286,"d":"8.45"},{"v":19.235714285714284,"d":"19.24"},{"v":19.407142857142862,"d":"19.41"},{"v":0.17142857142857032,"d":"0.17"}]
["15/Sep/2026","03:35:31",12,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":-0.14285714285714324,"d":"-0.14"},{"v":17.84285714285715,"d":"17.84"},{"v":16.900000000000002,"d":"16.90"},550,{"v":4.607142857142856,"d":"4.61"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:35:42",14,{"v":477.85714285714283,"d":"477.86"},{"v":471.7142857142857,"d":"471.71"},{"v":-6.142857142857143,"d":"-6.14"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.17142857142857,"d":"19.17"},{"v":19.371428571428574,"d":"19.37"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:35:52",1,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.14285714285714324,"d":"0.14"},{"v":16.099999999999998,"d":"16.10"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.755625,"d":"7.76"},{"v":19.1,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:36:02",2,{"v":476.2857142857143,"d":"476.29"},{"v":470.7857142857143,"d":"470.79"},{"v":0.6428571428571431,"d":"0.64"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:36:12",3,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.14285714285714324,"d":"0.14"},{"v":17.099999999999998,"d":"17.10"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":7.343076923076922,"d":"7.34"},{"v":19.107692307692304,"d":"19.11"},{"v":19.300000000000004,"d":"19.30"},{"v":0.19230769230769176,"d":"0.19"}]
["15/Sep/2026","03:36:22",4,{"v":478.46153846153845,"d":"478.46"},{"v":472.15384615384613,"d":"472.15"},{"v":-0.16483516483516444,"d":"-0.16"},{"v":16.400000000000002,"d":"16.40"},{"v":18.199999999999996,"d":"18.20"},1000,{"v":7.427692307692308,"d":"7.43"},{"v":19.199999999999996,"d":"19.20"},{"v":19.392307692307696,"d":"19.39"},{"v":0.19230769230769176,"d":"0.19"}]
["15/Sep/2026","03:36:32",5,{"v":480,"d":"480.00"},{"v":473.7692307692308,"d":"473.77"},{"v":-0.08791208791208753,"d":"-0.09"},{"v":17.792307692307695,"d":"17.79"},{"v":16.269230769230774,"d":"16.27"},1000,{"v":8.823846153846155,"d":"8.82"},{"v":19.261538461538468,"d":"19.26"},{"v":19.46153846153846,"d":"19.46"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:36:43",6,{"v":479.0769230769231,"d":"479.08"},{"v":472.9230769230769,"d":"472.92"},{"v":-0.010989010989010608,"d":"-0.01"},{"v":17.515384615384615,"d":"17.52"},{"v":16.599999999999998,"d":"16.60"},1000,8.49,{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:36:53",7,{"v":477.46153846153845,"d":"477.46"},{"v":471.46153846153845,"d":"471.46"},{"v":0.14285714285714324,"d":"0.14"},{"v":16.400000000000002,"d":"16.40"},{"v":17.59230769230769,"d":"17.59"},1000,{"v":5.440769230769233,"d":"5.44"},{"v":19.199999999999996,"d":"19.20"},{"v":19.35384615384616,"d":"19.35"},{"v":0.15384615384615413,"d":"0.15"}]
["15/Sep/2026","03:37:03",8,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.14285714285714324,"d":"0.14"},{"v":16.099999999999998,"d":"16.10"},{"v":17.792307692307695,"d":"17.79"},400,{"v":4.338461538461539,"d":"4.34"},{"v":19.099999999999998,"d":"19.10"},{"v":19.346153846153854,"d":"19.35"},{"v":0.24615384615384445,"d":"0.25"}]
["15/Sep/2026","03:37:13",9,{"v":477,"d":"477.00"},{"v":470.9230769230769,"d":"470.92"},{"v":0.06593406593406631,"d":"0.07"},{"v":17.507692307692306,"d":"17.51"},{"v":16.599999999999998,"d":"16.60"},550,{"v":5.373076923076923,"d":"5.37"},{"v":19.099999999999998,"d":"19.10"},{"v":19.35384615384616,"d":"19.35"},{"v":0.253846153846152,"d":"0.25"}]
["15/Sep/2026","03:37:23",10,{"v":477,"d":"477.00"},{"v":470.85714285714283,"d":"470.86"},{"v":3.806478941571965e-16,"d":"0.00"},{"v":17.821428571428577,"d":"17.82"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.607857142857142,"d":"6.61"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:37:33",11,{"v":478.2307692307692,"d":"478.23"},{"v":471.9230769230769,"d":"471.92"},{"v":-0.16483516483516444,"d":"-0.16"},{"v":16.800000000000004,"d":"16.80"},{"v":17.63076923076923,"d":"17.63"},999,{"v":8.436153846153847,"d":"8.44"},{"v":19.130769230769225,"d":"19.13"},{"v":19.300000000000004,"d":"19.30"},{"v":0.16923076923076918,"d":"0.17"}]
["15/Sep/2026","03:37:43",12,{"v":479.84615384615387,"d":"479.85"},{"v":473.46153846153845,"d":"473.46"},{"v":-0.24175824175824137,"d":"-0.24"},{"v":17.800000000000004,"d":"17.80"},{"v":16.86923076923077,"d":"16.87"},550,{"v":4.645384615384615,"d":"4.65"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:37:54",14,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.178571428571423,"d":"19.18"},{"v":19.400000000000002,"d":"19.40"},{"v":0.22142857142857025,"d":"0.22"}]
["15/Sep/2026","03:38:04",1,{"v":479.3529411764706,"d":"479.35"},{"v":473.11764705882354,"d":"473.12"},{"v":-0.23529411764705882,"d":"-0.24"},{"v":16.099999999999998,"d":"16.10"},{"v":17.105882352941176,"d":"17.11"},1000,{"v":7.747058823529413,"d":"7.75"},{"v":19.199999999999996,"d":"19.20"},{"v":19.4,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:38:14",2,{"v":480.6923076923077,"d":"480.69"},{"v":474.84615384615387,"d":"474.85"},{"v":0.15384615384615385,"d":"0.15"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:38:25",3,{"v":479,"d":"479.00"},{"v":473.2142857142857,"d":"473.21"},{"v":0.21428571428571427,"d":"0.21"},{"v":17.099999999999998,"d":"17.10"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":7.400714285714288,"d":"7.40"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:38:35",4,{"v":478.07142857142856,"d":"478.07"},{"v":472,"d":"472.00"},{"v":-0.07142857142857142,"d":"-0.07"},{"v":16.400000000000002,"d":"16.40"},{"v":18.107142857142854,"d":"18.11"},1000,{"v":7.408571428571429,"d":"7.41"},{"v":19.135714285714283,"d":"19.14"},{"v":19.350000000000005,"d":"19.35"},{"v":0.21428571428571327,"d":"0.21"}]
["15/Sep/2026","03:38:45",5,{"v":477.38461538461536,"d":"477.38"},{"v":471.2307692307692,"d":"471.23"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":17.615384615384613,"d":"17.62"},{"v":16.207692307692305,"d":"16.21"},1000,8.74,{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:38:56",6,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":0,"d":"0.00"},{"v":17.407142857142862,"d":"17.41"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.462142857142856,"d":"8.46"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:39:06",7,{"v":480.57142857142856,"d":"480.57"},{"v":474.14285714285717,"d":"474.14"},{"v":-0.42857142857142855,"d":"-0.43"},{"v":16.34285714285715,"d":"16.34"},{"v":17.414285714285718,"d":"17.41"},1000,{"v":5.507142857142858,"d":"5.51"},{"v":19.199999999999996,"d":"19.20"},{"v":19.364285714285717,"d":"19.36"},{"v":0.16428571428571434,"d":"0.16"}]
["15/Sep/2026","03:39:16",8,{"v":479.61538461538464,"d":"479.62"},{"v":473.61538461538464,"d":"473.62"},{"v":0,"d":"0.00"},{"v":16.099999999999998,"d":"16.10"},{"v":17.676923076923075,"d":"17.68"},400,{"v":4.2869230769230775,"d":"4.29"},{"v":19.176923076923075,"d":"19.18"},{"v":19.400000000000002,"d":"19.40"},{"v":0.22307692307692187,"d":"0.22"}]
["15/Sep/2026","03:39:27",9,{"v":478.42857142857144,"d":"478.43"},{"v":472.2857142857143,"d":"472.29"},{"v":-0.14285714285714285,"d":"-0.14"},{"v":17.407142857142862,"d":"17.41"},{"v":16.507142857142856,"d":"16.51"},550,{"v":5.424285714285715,"d":"5.42"},{"v":19.099999999999998,"d":"19.10"},{"v":19.34285714285715,"d":"19.34"},{"v":0.24285714285714124,"d":"0.24"}]
["15/Sep/2026","03:39:37",10,{"v":482.84615384615387,"d":"482.85"},{"v":476.0769230769231,"d":"476.08"},{"v":-0.7692307692307693,"d":"-0.77"},{"v":17.615384615384613,"d":"17.62"},{"v":16.800000000000004,"d":"16.80"},600,{"v":6.599230769230768,"d":"6.60"},{"v":19.246153846153852,"d":"19.25"},{"v":19.400000000000002,"d":"19.40"},{"v":0.15384615384615247,"d":"0.15"}]
["15/Sep/2026","03:39:47",11,{"v":487.6923076923077,"d":"487.69"},{"v":481.38461538461536,"d":"481.38"},{"v":-0.3076923076923077,"d":"-0.31"},{"v":16.800000000000004,"d":"16.80"},{"v":17.692307692307686,"d":"17.69"},999,{"v":8.465384615384618,"d":"8.47"},{"v":19.400000000000002,"d":"19.40"},{"v":19.561538461538458,"d":"19.56"},{"v":0.16153846153846382,"d":"0.16"}]
["15/Sep/2026","03:39:57",12,{"v":485.38461538461536,"d":"485.38"},{"v":480.15384615384613,"d":"480.15"},{"v":0.7692307692307693,"d":"0.77"},{"v":17.78461538461539,"d":"17.78"},{"v":16.807692307692314,"d":"16.81"},550,{"v":4.633846153846155,"d":"4.63"},{"v":19.361538461538466,"d":"19.36"},{"v":19.56153846153846,"d":"19.56"},{"v":0.20000000000000148,"d":"0.20"}]
["15/Sep/2026","03:40:07",14,{"v":480.9230769230769,"d":"480.92"},{"v":475.0769230769231,"d":"475.08"},{"v":-5.846153846153846,"d":"-5.85"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.21538461538461,"d":"19.22"},{"v":19.461538461538463,"d":"19.46"},{"v":0.2461538461538461,"d":"0.25"}]
["15/Sep/2026","03:40:17",1,{"v":478.5,"d":"478.50"},{"v":472.375,"d":"472.38"},{"v":-0.2788461538461542,"d":"-0.28"},{"v":16.099999999999998,"d":"16.10"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.735625,"d":"7.74"},{"v":19.174999999999997,"d":"19.18"},{"v":19.4,"d":"19.40"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","03:40:27",2,{"v":480.9230769230769,"d":"480.92"},{"v":474.84615384615387,"d":"474.85"},{"v":-0.23076923076923112,"d":"-0.23"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:40:37",3,{"v":483,"d":"483.00"},{"v":477,"d":"477.00"},{"v":-0.1538461538461542,"d":"-0.15"},{"v":17.099999999999998,"d":"17.10"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":7.331538461538462,"d":"7.33"},{"v":19.300000000000004,"d":"19.30"},{"v":19.446153846153848,"d":"19.45"},{"v":0.1461538461538447,"d":"0.15"}]
["15/Sep/2026","03:40:47",4,{"v":482.2307692307692,"d":"482.23"},{"v":476.0769230769231,"d":"476.08"},{"v":-0.30769230769230804,"d":"-0.31"},{"v":16.400000000000002,"d":"16.40"},{"v":18.192307692307686,"d":"18.19"},1000,{"v":7.431538461538461,"d":"7.43"},{"v":19.300000000000004,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:40:57",5,{"v":481.53846153846155,"d":"481.54"},{"v":475.84615384615387,"d":"475.85"},{"v":0.1538461538461535,"d":"0.15"},{"v":17.599999999999998,"d":"17.60"},{"v":16.230769230769234,"d":"16.23"},1000,{"v":8.72846153846154,"d":"8.73"},{"v":19.269230769230766,"d":"19.27"},{"v":19.453846153846158,"d":"19.45"},{"v":0.18461538461538368,"d":"0.18"}]
["15/Sep/2026","03:41:07",6,{"v":478.38461538461536,"d":"478.38"},{"v":472.7692307692308,"d":"472.77"},{"v":0.23076923076923042,"d":"0.23"},{"v":17.40769230769231,"d":"17.41"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.464615384615383,"d":"8.46"},{"v":19.12307692307692,"d":"19.12"},{"v":19.400000000000002,"d":"19.40"},{"v":0.27692307692307455,"d":"0.28"}]
["15/Sep/2026","03:41:18",7,{"v":476.92857142857144,"d":"476.93"},{"v":471,"d":"471.00"},{"v":-0.08241758241758276,"d":"-0.08"},{"v":16.30714285714286,"d":"16.31"},{"v":17.371428571428577,"d":"17.37"},1000,{"v":5.542857142857143,"d":"5.54"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:41:28",8,{"v":476,"d":"476.00"},{"v":470.14285714285717,"d":"470.14"},{"v":-0.01098901098901133,"d":"-0.01"},{"v":16.099999999999998,"d":"16.10"},{"v":17.607142857142854,"d":"17.61"},400,{"v":4.295714285714286,"d":"4.30"},{"v":19,"d":"19.00"},{"v":19.228571428571424,"d":"19.23"},{"v":0.22857142857142826,"d":"0.23"}]
["15/Sep/2026","03:41:39",9,{"v":478.42857142857144,"d":"478.43"},{"v":472.57142857142856,"d":"472.57"},{"v":-0.01098901098901133,"d":"-0.01"},{"v":17.21428571428571,"d":"17.21"},{"v":16.5,"d":"16.50"},550,{"v":5.386428571428572,"d":"5.39"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:41:49",10,{"v":482.92857142857144,"d":"482.93"},{"v":476.7857142857143,"d":"476.79"},{"v":-0.29670329670329704,"d":"-0.30"},{"v":17.57142857142857,"d":"17.57"},{"v":16.707142857142852,"d":"16.71"},600,{"v":6.626428571428571,"d":"6.63"},{"v":19.16428571428571,"d":"19.16"},{"v":19.378571428571433,"d":"19.38"},{"v":0.21428571428571327,"d":"0.21"}]
["15/Sep/2026","03:41:59",11,{"v":485.7692307692308,"d":"485.77"},{"v":479.7692307692308,"d":"479.77"},{"v":-0.1538461538461542,"d":"-0.15"},{"v":16.800000000000004,"d":"16.80"},{"v":17.53846153846154,"d":"17.54"},999,{"v":8.362307692307692,"d":"8.36"},{"v":19.300000000000004,"d":"19.30"},{"v":19.46923076923077,"d":"19.47"},{"v":0.16923076923076807,"d":"0.17"}]
["15/Sep/2026","03:42:09",12,{"v":483.15384615384613,"d":"483.15"},{"v":477.46153846153845,"d":"477.46"},{"v":0.1538461538461535,"d":"0.15"},{"v":17.73846153846154,"d":"17.74"},{"v":16.800000000000004,"d":"16.80"},550,{"v":4.663846153846154,"d":"4.66"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:42:19",14,{"v":483.3076923076923,"d":"483.31"},{"v":477.15384615384613,"d":"477.15"},{"v":-6.153846153846154,"d":"-6.15"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.261538461538457,"d":"19.26"},{"v":19.453846153846154,"d":"19.45"},{"v":0.19230769230769149,"d":"0.19"}]
["15/Sep/2026","03:42:29",1,{"v":481.625,"d":"481.63"},475.75,{"v":0.2788461538461542,"d":"0.28"},{"v":16.099999999999998,"d":"16.10"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.72125,"d":"7.72"},{"v":19.199999999999996,"d":"19.20"},{"v":19.4,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:42:40",2,{"v":481.61538461538464,"d":"481.62"},{"v":475.46153846153845,"d":"475.46"},{"v":3.416070845000482e-16,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:42:50",3,{"v":484.61538461538464,"d":"484.62"},{"v":478.38461538461536,"d":"478.38"},{"v":-0.07692307692307658,"d":"-0.08"},{"v":17.023076923076925,"d":"17.02"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":7.384615384615385,"d":"7.38"},{"v":19.300000000000004,"d":"19.30"},{"v":19.46153846153846,"d":"19.46"},{"v":0.16153846153846027,"d":"0.16"}]
["15/Sep/2026","03:43:00",4,{"v":483,"d":"483.00"},{"v":477.61538461538464,"d":"477.62"},{"v":0.7692307692307695,"d":"0.77"},{"v":16.400000000000002,"d":"16.40"},{"v":18.107692307692304,"d":"18.11"},1000,{"v":7.404615384615384,"d":"7.40"},{"v":19.284615384615385,"d":"19.28"},{"v":19.5,"d":"19.50"},{"v":0.2153846153846149,"d":"0.22"}]
["15/Sep/2026","03:43:10",5,{"v":478.38461538461536,"d":"478.38"},{"v":473.2307692307692,"d":"473.23"},{"v":1,"d":"1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.741538461538461,"d":"8.74"},{"v":19.138461538461534,"d":"19.14"},{"v":19.38461538461539,"d":"19.38"},{"v":0.24615384615384445,"d":"0.25"}]
["15/Sep/2026","03:43:20",6,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":0.1538461538461542,"d":"0.15"},{"v":17.369230769230775,"d":"17.37"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":8.513846153846155,"d":"8.51"},{"v":19.169230769230765,"d":"19.17"},{"v":19.338461538461544,"d":"19.34"},{"v":0.16923076923076918,"d":"0.17"}]
["15/Sep/2026","03:43:30",7,{"v":478.38461538461536,"d":"478.38"},{"v":473,"d":"473.00"},{"v":0.7692307692307693,"d":"0.77"},{"v":16.300000000000004,"d":"16.30"},{"v":17.330769230769235,"d":"17.33"},1000,{"v":5.443076923076924,"d":"5.44"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:43:40",8,{"v":479.61538461538464,"d":"479.62"},{"v":473.61538461538464,"d":"473.62"},{"v":0.1538461538461542,"d":"0.15"},{"v":16.015384615384615,"d":"16.02"},{"v":17.53846153846154,"d":"17.54"},400,{"v":4.275384615384615,"d":"4.28"},{"v":19.192307692307686,"d":"19.19"},{"v":19.31538461538462,"d":"19.32"},{"v":0.123076923076924,"d":"0.12"}]
["15/Sep/2026","03:43:51",9,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":0.1538461538461542,"d":"0.15"},{"v":17.364285714285717,"d":"17.36"},{"v":16.485714285714288,"d":"16.49"},550,{"v":5.417142857142856,"d":"5.42"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:44:01",10,{"v":480.42857142857144,"d":"480.43"},{"v":474.2857142857143,"d":"474.29"},{"v":0.01098901098901133,"d":"0.01"},{"v":17.599999999999998,"d":"17.60"},{"v":16.72142857142857,"d":"16.72"},600,{"v":6.616428571428573,"d":"6.62"},{"v":19.199999999999996,"d":"19.20"},{"v":19.38571428571429,"d":"19.39"},{"v":0.1857142857142853,"d":"0.19"}]
["15/Sep/2026","03:44:11",11,{"v":479.53846153846155,"d":"479.54"},{"v":473.53846153846155,"d":"473.54"},{"v":0.1538461538461542,"d":"0.15"},{"v":16.776923076923076,"d":"16.78"},{"v":17.415384615384617,"d":"17.42"},999,{"v":8.410769230769231,"d":"8.41"},{"v":19.199999999999996,"d":"19.20"},{"v":19.369230769230775,"d":"19.37"},{"v":0.16923076923076918,"d":"0.17"}]
["15/Sep/2026","03:44:21",12,{"v":478,"d":"478.00"},{"v":472.0769230769231,"d":"472.08"},{"v":0.23076923076923112,"d":"0.23"},{"v":17.653846153846146,"d":"17.65"},{"v":16.800000000000004,"d":"16.80"},550,{"v":4.624615384615385,"d":"4.62"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:44:31",14,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:44:42",1,{"v":476.3125,"d":"476.31"},{"v":470.1875,"d":"470.19"},{"v":-0.125,"d":"-0.13"},{"v":16.081249999999997,"d":"16.08"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.798124999999999,"d":"7.80"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:44:52",2,{"v":478.7692307692308,"d":"478.77"},{"v":472.6923076923077,"d":"472.69"},{"v":-0.07692307692307693,"d":"-0.08"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:45:02",3,{"v":479.61538461538464,"d":"479.62"},{"v":473.61538461538464,"d":"473.62"},{"v":0,"d":"0.00"},{"v":17.06153846153846,"d":"17.06"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":7.250769230769231,"d":"7.25"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:45:12",4,{"v":476.7692307692308,"d":"476.77"},{"v":471.0769230769231,"d":"471.08"},{"v":0.3076923076923077,"d":"0.31"},{"v":16.400000000000002,"d":"16.40"},{"v":18.099999999999998,"d":"18.10"},1000,{"v":7.3815384615384625,"d":"7.38"},{"v":19.076923076923073,"d":"19.08"},{"v":19.24615384615384,"d":"19.25"},{"v":0.16923076923076807,"d":"0.17"}]
["15/Sep/2026","03:45:22",5,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.756153846153847,"d":"8.76"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:45:32",6,{"v":477.38461538461536,"d":"477.38"},{"v":471.0769230769231,"d":"471.08"},{"v":-0.3076923076923077,"d":"-0.31"},{"v":17.307692307692314,"d":"17.31"},{"v":16.576923076923073,"d":"16.58"},1000,{"v":8.492307692307692,"d":"8.49"},{"v":19.046153846153842,"d":"19.05"},{"v":19.199999999999996,"d":"19.20"},{"v":0.15384615384615247,"d":"0.15"}]
["15/Sep/2026","03:45:42",7,{"v":479,"d":"479.00"},{"v":472.53846153846155,"d":"472.54"},{"v":-0.46153846153846156,"d":"-0.46"},{"v":16.276923076923076,"d":"16.28"},{"v":17.292307692307695,"d":"17.29"},1000,{"v":5.394615384615386,"d":"5.39"},{"v":19.053846153846152,"d":"19.05"},{"v":19.25384615384616,"d":"19.25"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:45:52",8,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},{"v":17.5,"d":"17.50"},400,{"v":4.334615384615384,"d":"4.33"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:46:02",9,{"v":480.6923076923077,"d":"480.69"},{"v":474.38461538461536,"d":"474.38"},{"v":-0.3076923076923077,"d":"-0.31"},{"v":17.12307692307692,"d":"17.12"},{"v":16.453846153846158,"d":"16.45"},550,{"v":5.360769230769232,"d":"5.36"},{"v":19.099999999999998,"d":"19.10"},{"v":19.330769230769235,"d":"19.33"},{"v":0.2307692307692294,"d":"0.23"}]
["15/Sep/2026","03:46:13",10,{"v":481.9230769230769,"d":"481.92"},{"v":475.7692307692308,"d":"475.77"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":17.415384615384617,"d":"17.42"},{"v":16.607692307692304,"d":"16.61"},600,{"v":6.610769230769231,"d":"6.61"},{"v":19.130769230769225,"d":"19.13"},{"v":19.31538461538462,"d":"19.32"},{"v":0.18461538461538424,"d":"0.18"}]
["15/Sep/2026","03:46:23",11,{"v":480.7692307692308,"d":"480.77"},{"v":474.9230769230769,"d":"474.92"},{"v":0.15384615384615385,"d":"0.15"},{"v":16.707692307692305,"d":"16.71"},{"v":17.307692307692314,"d":"17.31"},999,{"v":8.496923076923077,"d":"8.50"},{"v":19.12307692307692,"d":"19.12"},{"v":19.32307692307693,"d":"19.32"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:46:33",12,{"v":479.7692307692308,"d":"479.77"},{"v":473.3076923076923,"d":"473.31"},{"v":-0.46153846153846156,"d":"-0.46"},{"v":17.607692307692304,"d":"17.61"},{"v":16.800000000000004,"d":"16.80"},550,{"v":4.593076923076922,"d":"4.59"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:46:43",14,{"v":481,"d":"481.00"},{"v":475,"d":"475.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:46:53",1,{"v":480.5,"d":"480.50"},{"v":474,"d":"474.00"},{"v":-0.5,"d":"-0.50"},{"v":16.03125,"d":"16.03"},{"v":17.00625,"d":"17.01"},1000,{"v":7.76875,"d":"7.77"},{"v":19.1,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:47:03",2,{"v":481,"d":"481.00"},{"v":474.6923076923077,"d":"474.69"},{"v":-0.3076923076923077,"d":"-0.31"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:47:14",3,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":0,"d":"0.00"},{"v":16.93846153846154,"d":"16.94"},{"v":15.769230769230766,"d":"15.77"},1000,{"v":7.333846153846155,"d":"7.33"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:47:24",4,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":0,"d":"0.00"},{"v":16.392307692307696,"d":"16.39"},{"v":18.007692307692306,"d":"18.01"},1000,{"v":7.441538461538463,"d":"7.44"},{"v":19,"d":"19.00"},{"v":19.261538461538457,"d":"19.26"},{"v":0.2615384615384617,"d":"0.26"}]
["15/Sep/2026","03:47:34",5,{"v":477.7692307692308,"d":"477.77"},{"v":471.9230769230769,"d":"471.92"},{"v":0.15384615384615385,"d":"0.15"},{"v":17.599999999999998,"d":"17.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.759230769230768,"d":"8.76"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:47:44",6,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":17.330769230769235,"d":"17.33"},{"v":16.5,"d":"16.50"},1000,{"v":8.385384615384616,"d":"8.39"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:47:54",7,{"v":476.61538461538464,"d":"476.62"},{"v":470.7692307692308,"d":"470.77"},{"v":0.15384615384615385,"d":"0.15"},{"v":16.207692307692305,"d":"16.21"},{"v":17.207692307692305,"d":"17.21"},1000,{"v":5.519230769230769,"d":"5.52"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:48:04",8,{"v":475,"d":"475.00"},{"v":469.3076923076923,"d":"469.31"},{"v":0.3076923076923077,"d":"0.31"},{"v":15.93846153846154,"d":"15.94"},{"v":17.40769230769231,"d":"17.41"},400,{"v":4.303846153846154,"d":"4.30"},{"v":18.915384615384617,"d":"18.92"},{"v":19.169230769230765,"d":"19.17"},{"v":0.253846153846155,"d":"0.25"}]
["15/Sep/2026","03:48:14",9,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0,"d":"0.00"},{"v":17.192307692307686,"d":"17.19"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.3730769230769235,"d":"5.37"},{"v":18.900000000000002,"d":"18.90"},{"v":19.13076923076923,"d":"19.13"},{"v":0.23076923076923295,"d":"0.23"}]
["15/Sep/2026","03:48:24",10,{"v":475.6923076923077,"d":"475.69"},{"v":469.84615384615387,"d":"469.85"},{"v":0.15384615384615385,"d":"0.15"},{"v":17.46153846153846,"d":"17.46"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.606923076923077,"d":"6.61"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:48:34",11,{"v":477.38461538461536,"d":"477.38"},{"v":471,"d":"471.00"},{"v":-0.38461538461538464,"d":"-0.38"},{"v":16.699999999999996,"d":"16.70"},{"v":17.484615384615385,"d":"17.48"},999,{"v":8.353076923076921,"d":"8.35"},{"v":19,"d":"19.00"},{"v":19.153846153846146,"d":"19.15"},{"v":0.15384615384615413,"d":"0.15"}]
["15/Sep/2026","03:48:45",12,{"v":479,"d":"479.00"},{"v":472.85714285714283,"d":"472.86"},{"v":-0.14285714285714285,"d":"-0.14"},{"v":17.69285714285714,"d":"17.69"},{"v":16.800000000000004,"d":"16.80"},550,{"v":4.665,"d":"4.67"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:48:55",14,{"v":478.46153846153845,"d":"478.46"},{"v":472,"d":"472.00"},{"v":-6.461538461538462,"d":"-6.46"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:49:05",1,{"v":478.375,"d":"478.38"},471.75,{"v":-0.16346153846153832,"d":"-0.16"},{"v":16,"d":"16.00"},{"v":17.049999999999997,"d":"17.05"},1000,{"v":7.740000000000001,"d":"7.74"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:49:15",2,{"v":477.61538461538464,"d":"477.62"},{"v":471,"d":"471.00"},{"v":-0.15384615384615372,"d":"-0.15"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:49:25",3,{"v":479.15384615384613,"d":"479.15"},{"v":472.61538461538464,"d":"472.62"},{"v":-0.07692307692307679,"d":"-0.08"},{"v":16.992307692307694,"d":"16.99"},{"v":15.769230769230766,"d":"15.77"},1000,{"v":7.34076923076923,"d":"7.34"},{"v":19.03076923076923,"d":"19.03"},{"v":19.199999999999996,"d":"19.20"},{"v":0.16923076923076807,"d":"0.17"}]
["15/Sep/2026","03:49:35",4,{"v":480.0769230769231,"d":"480.08"},{"v":473.84615384615387,"d":"473.85"},{"v":0.2307692307692309,"d":"0.23"},{"v":16.300000000000004,"d":"16.30"},{"v":18.09230769230769,"d":"18.09"},1000,{"v":7.422307692307693,"d":"7.42"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:49:45",5,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":0.4615384615384617,"d":"0.46"},{"v":17.59230769230769,"d":"17.59"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.740000000000002,"d":"8.74"},{"v":19,"d":"19.00"},{"v":19.22307692307692,"d":"19.22"},{"v":0.2230769230769227,"d":"0.22"}]
["15/Sep/2026","03:49:55",6,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.4615384615384617,"d":"0.46"},{"v":17.392307692307696,"d":"17.39"},{"v":16.484615384615385,"d":"16.48"},1000,{"v":8.491538461538461,"d":"8.49"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:50:05",7,{"v":476.6923076923077,"d":"476.69"},{"v":470.2307692307692,"d":"470.23"},{"v":1.3664283380001927e-16,"d":"0.00"},{"v":16.199999999999996,"d":"16.20"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":5.394615384615386,"d":"5.39"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:50:16",8,{"v":477,"d":"477.00"},{"v":471.38461538461536,"d":"471.38"},{"v":0.8461538461538463,"d":"0.85"},{"v":15.900000000000004,"d":"15.90"},{"v":17.400000000000002,"d":"17.40"},400,{"v":4.313076923076924,"d":"4.31"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:50:26",9,{"v":477,"d":"477.00"},{"v":471.15384615384613,"d":"471.15"},{"v":0.6153846153846155,"d":"0.62"},{"v":17.384615384615387,"d":"17.38"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.405384615384615,"d":"5.41"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:50:36",10,{"v":475.9230769230769,"d":"475.92"},{"v":470.15384615384613,"d":"470.15"},{"v":0.6923076923076924,"d":"0.69"},{"v":17.68461538461538,"d":"17.68"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.606923076923077,"d":"6.61"},{"v":18.915384615384617,"d":"18.92"},{"v":19.099999999999998,"d":"19.10"},{"v":0.18461538461538723,"d":"0.18"}]
["15/Sep/2026","03:50:46",11,{"v":474.15384615384613,"d":"474.15"},{"v":469,"d":"469.00"},{"v":1.3076923076923077,"d":"1.31"},{"v":16.653846153846146,"d":"16.65"},{"v":17.59230769230769,"d":"17.59"},999,{"v":8.391538461538461,"d":"8.39"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:50:56",12,{"v":475.0769230769231,"d":"475.08"},{"v":469.0769230769231,"d":"469.08"},{"v":0.4615384615384617,"d":"0.46"},{"v":17.792307692307695,"d":"17.79"},{"v":16.792307692307695,"d":"16.79"},550,{"v":4.694615384615384,"d":"4.69"},{"v":18.900000000000002,"d":"18.90"},{"v":19.069230769230764,"d":"19.07"},{"v":0.16923076923077163,"d":"0.17"}]
["15/Sep/2026","03:51:06",14,{"v":477,"d":"477.00"},{"v":471.0769230769231,"d":"471.08"},{"v":-5.923076923076923,"d":"-5.92"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:51:16",1,{"v":477.9375,"d":"477.94"},{"v":471.9375,"d":"471.94"},{"v":-0.07692307692307665,"d":"-0.08"},{"v":15.975000000000001,"d":"15.98"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.768749999999999,"d":"7.77"},18.95,{"v":19.1,"d":"19.10"},{"v":0.15000000000000213,"d":"0.15"}]
["15/Sep/2026","03:51:26",2,{"v":476.3076923076923,"d":"476.31"},{"v":470.3076923076923,"d":"470.31"},{"v":-0.07692307692307665,"d":"-0.08"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.13076923076923,"d":"19.13"},{"v":0.23076923076923295,"d":"0.23"}]
["15/Sep/2026","03:51:36",3,{"v":476.0769230769231,"d":"476.08"},{"v":470,"d":"470.00"},{"v":-0.15384615384615358,"d":"-0.15"},{"v":17,"d":"17.00"},{"v":15.699999999999998,"d":"15.70"},1000,{"v":7.36923076923077,"d":"7.37"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:51:46",4,{"v":477,"d":"477.00"},{"v":470,"d":"470.00"},{"v":-1.0769230769230766,"d":"-1.08"},{"v":16.300000000000004,"d":"16.30"},{"v":18.099999999999998,"d":"18.10"},1000,{"v":7.392307692307692,"d":"7.39"},{"v":18.93846153846154,"d":"18.94"},{"v":19.130769230769225,"d":"19.13"},{"v":0.19230769230769396,"d":"0.19"}]
["15/Sep/2026","03:51:57",5,{"v":477,"d":"477.00"},{"v":470.6923076923077,"d":"470.69"},{"v":-0.38461538461538436,"d":"-0.38"},{"v":17.599999999999998,"d":"17.60"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.744615384615384,"d":"8.74"},{"v":18.96923076923077,"d":"18.97"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2307692307692305,"d":"0.23"}]
["15/Sep/2026","03:52:07",6,{"v":476.46153846153845,"d":"476.46"},{"v":470.15384615384613,"d":"470.15"},{"v":-0.38461538461538436,"d":"-0.38"},{"v":17.400000000000002,"d":"17.40"},{"v":16.43846153846154,"d":"16.44"},1000,{"v":8.463846153846152,"d":"8.46"},{"v":18.976923076923075,"d":"18.98"},{"v":19.099999999999998,"d":"19.10"},{"v":0.12307692307692483,"d":"0.12"}]
["15/Sep/2026","03:52:17",7,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.07692307692307665,"d":"-0.08"},{"v":16.199999999999996,"d":"16.20"},{"v":17.384615384615387,"d":"17.38"},1000,{"v":5.461538461538462,"d":"5.46"},{"v":18.953846153846158,"d":"18.95"},{"v":19.099999999999998,"d":"19.10"},{"v":0.14615384615384824,"d":"0.15"}]
["15/Sep/2026","03:52:27",8,{"v":477.15384615384613,"d":"477.15"},{"v":471,"d":"471.00"},{"v":-0.2307692307692305,"d":"-0.23"},{"v":15.900000000000004,"d":"15.90"},{"v":17.492307692307694,"d":"17.49"},400,{"v":4.315384615384614,"d":"4.32"},{"v":18.96923076923077,"d":"18.97"},{"v":19.11538461538461,"d":"19.12"},{"v":0.1461538461538477,"d":"0.15"}]
["15/Sep/2026","03:52:37",9,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":-0.07692307692307665,"d":"-0.08"},{"v":17.400000000000002,"d":"17.40"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.403076923076923,"d":"5.40"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:52:47",10,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.07692307692307665,"d":"-0.08"},{"v":17.599999999999998,"d":"17.60"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.611538461538462,"d":"6.61"},{"v":18.96923076923077,"d":"18.97"},{"v":19.146153846153844,"d":"19.15"},{"v":0.1769230769230778,"d":"0.18"}]
["15/Sep/2026","03:52:57",11,{"v":476.38461538461536,"d":"476.38"},{"v":470,"d":"470.00"},{"v":-0.4615384615384613,"d":"-0.46"},{"v":16.607692307692304,"d":"16.61"},{"v":17.599999999999998,"d":"17.60"},999,{"v":8.413076923076924,"d":"8.41"},{"v":18.946153846153848,"d":"18.95"},{"v":19.099999999999998,"d":"19.10"},{"v":0.15384615384615602,"d":"0.15"}]
["15/Sep/2026","03:53:08",12,{"v":475.15384615384613,"d":"475.15"},{"v":469,"d":"469.00"},{"v":-0.2307692307692305,"d":"-0.23"},{"v":17.676923076923075,"d":"17.68"},{"v":16.738461538461532,"d":"16.74"},550,{"v":4.6523076923076925,"d":"4.65"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:53:18",14,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:53:28",1,{"v":475.0625,"d":"475.06"},{"v":469,"d":"469.00"},{"v":-0.0625,"d":"-0.06"},{"v":15.925000000000004,"d":"15.93"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.724999999999999,"d":"7.73"},{"v":18.9,"d":"18.90"},{"v":19.075000000000003,"d":"19.08"},{"v":0.1750000000000025,"d":"0.18"}]
["15/Sep/2026","03:53:38",2,{"v":477,"d":"477.00"},{"v":470.84615384615387,"d":"470.85"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.930769230769236,"d":"18.93"},{"v":19.099999999999998,"d":"19.10"},{"v":0.16923076923077163,"d":"0.17"}]
["15/Sep/2026","03:53:48",3,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":17.09230769230769,"d":"17.09"},{"v":15.699999999999998,"d":"15.70"},1000,{"v":7.338461538461539,"d":"7.34"},{"v":18.946153846153848,"d":"18.95"},{"v":19.099999999999998,"d":"19.10"},{"v":0.15384615384615602,"d":"0.15"}]
["15/Sep/2026","03:53:58",4,{"v":478.7692307692308,"d":"478.77"},{"v":472.46153846153845,"d":"472.46"},{"v":-0.3076923076923077,"d":"-0.31"},{"v":16.300000000000004,"d":"16.30"},{"v":18.099999999999998,"d":"18.10"},1000,{"v":7.416923076923077,"d":"7.42"},{"v":18.953846153846154,"d":"18.95"},{"v":19.099999999999998,"d":"19.10"},{"v":0.14615384615384824,"d":"0.15"}]
["15/Sep/2026","03:54:08",5,{"v":480.46153846153845,"d":"480.46"},{"v":474,"d":"474.00"},{"v":-0.46153846153846156,"d":"-0.46"},{"v":17.53076923076923,"d":"17.53"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.73153846153846,"d":"8.73"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:54:18",6,{"v":480.0769230769231,"d":"480.08"},{"v":473.9230769230769,"d":"473.92"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":17.21538461538461,"d":"17.22"},{"v":16.43846153846154,"d":"16.44"},1000,{"v":8.452307692307695,"d":"8.45"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:54:29",7,{"v":477.53846153846155,"d":"477.54"},{"v":472.0769230769231,"d":"472.08"},{"v":0.5384615384615384,"d":"0.54"},{"v":16.199999999999996,"d":"16.20"},{"v":17.24615384615384,"d":"17.25"},1000,{"v":5.447692307692307,"d":"5.45"},{"v":18.984615384615385,"d":"18.98"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2153846153846149,"d":"0.22"}]
["15/Sep/2026","03:54:39",8,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":15.900000000000004,"d":"15.90"},{"v":17.40769230769231,"d":"17.41"},400,{"v":4.323846153846154,"d":"4.32"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:54:49",9,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0,"d":"0.00"},{"v":17.21538461538461,"d":"17.22"},{"v":16.400000000000002,"d":"16.40"},550,{"v":5.364615384615383,"d":"5.36"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:54:59",10,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0,"d":"0.00"},{"v":17.415384615384617,"d":"17.42"},{"v":16.599999999999998,"d":"16.60"},600,{"v":6.62153846153846,"d":"6.62"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:55:09",11,{"v":476.0769230769231,"d":"476.08"},{"v":470,"d":"470.00"},{"v":-0.07692307692307693,"d":"-0.08"},{"v":16.630769230769225,"d":"16.63"},{"v":17.507692307692306,"d":"17.51"},999,{"v":8.547692307692307,"d":"8.55"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:55:19",12,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":17.615384615384613,"d":"17.62"},{"v":16.699999999999996,"d":"16.70"},550,{"v":4.6461538461538465,"d":"4.65"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:55:29",14,{"v":477,"d":"477.00"},{"v":470.38461538461536,"d":"470.38"},{"v":-6.615384615384615,"d":"-6.62"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:55:39",1,{"v":478.375,"d":"478.38"},{"v":471.625,"d":"471.63"},{"v":-0.13461538461538503,"d":"-0.13"},{"v":15.900000000000004,"d":"15.90"},{"v":17.00625,"d":"17.01"},1000,{"v":7.7718750000000005,"d":"7.77"},{"v":18.95625,"d":"18.96"},{"v":19.1,"d":"19.10"},{"v":0.14375000000000204,"d":"0.14"}]
["15/Sep/2026","03:55:50",2,{"v":478.7692307692308,"d":"478.77"},{"v":472.3076923076923,"d":"472.31"},{"v":0.15384615384615344,"d":"0.15"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19,"d":"19.00"},{"v":19.176923076923075,"d":"19.18"},{"v":0.1769230769230767,"d":"0.18"}]
["15/Sep/2026","03:56:00",3,{"v":476.61538461538464,"d":"476.62"},{"v":470.61538461538464,"d":"470.62"},{"v":0.615384615384615,"d":"0.62"},{"v":16.984615384615385,"d":"16.98"},{"v":15.699999999999998,"d":"15.70"},1000,{"v":7.3246153846153845,"d":"7.32"},{"v":18.915384615384617,"d":"18.92"},{"v":19.099999999999998,"d":"19.10"},{"v":0.18461538461538723,"d":"0.18"}]
["15/Sep/2026","03:56:10",4,{"v":477.15384615384613,"d":"477.15"},{"v":470.7692307692308,"d":"470.77"},{"v":0.23076923076923037,"d":"0.23"},{"v":16.300000000000004,"d":"16.30"},{"v":18.007692307692306,"d":"18.01"},1000,{"v":7.426923076923078,"d":"7.43"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:56:20",5,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":0.615384615384615,"d":"0.62"},{"v":17.538461538461537,"d":"17.54"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.754615384615384,"d":"8.75"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:56:30",6,{"v":476.53846153846155,"d":"476.54"},{"v":470.7692307692308,"d":"470.77"},{"v":0.8461538461538457,"d":"0.85"},{"v":17.23076923076923,"d":"17.23"},{"v":16.423076923076927,"d":"16.42"},1000,{"v":8.463076923076922,"d":"8.46"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:56:41",7,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0.615384615384615,"d":"0.62"},{"v":16.199999999999996,"d":"16.20"},{"v":17.107692307692304,"d":"17.11"},1000,{"v":5.5138461538461545,"d":"5.51"},{"v":18.800000000000004,"d":"18.80"},{"v":19.03076923076923,"d":"19.03"},{"v":0.2307692307692305,"d":"0.23"}]
["15/Sep/2026","03:56:51",8,{"v":476.38461538461536,"d":"476.38"},{"v":469.7692307692308,"d":"469.77"},{"v":-4.099285014000578e-16,"d":"-0.00"},{"v":15.900000000000004,"d":"15.90"},{"v":17.400000000000002,"d":"17.40"},400,{"v":4.316923076923077,"d":"4.32"},{"v":18.88461538461539,"d":"18.88"},{"v":19.007692307692306,"d":"19.01"},{"v":0.12307692307692428,"d":"0.12"}]
["15/Sep/2026","03:57:01",9,{"v":478.53846153846155,"d":"478.54"},{"v":472.38461538461536,"d":"472.38"},{"v":0.4615384615384611,"d":"0.46"},{"v":17.107692307692304,"d":"17.11"},{"v":16.34615384615385,"d":"16.35"},550,{"v":5.3999999999999995,"d":"5.40"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:57:11",10,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":0.615384615384615,"d":"0.62"},{"v":17.400000000000002,"d":"17.40"},{"v":16.515384615384615,"d":"16.52"},600,{"v":6.604615384615385,"d":"6.60"},{"v":19,"d":"19.00"},{"v":19.107692307692304,"d":"19.11"},{"v":0.10769230769230895,"d":"0.11"}]
["15/Sep/2026","03:57:21",11,{"v":480.7692307692308,"d":"480.77"},{"v":474.61538461538464,"d":"474.62"},{"v":0.4615384615384611,"d":"0.46"},{"v":16.599999999999998,"d":"16.60"},{"v":17.400000000000002,"d":"17.40"},999,{"v":8.436923076923078,"d":"8.44"},{"v":18.992307692307694,"d":"18.99"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2076923076923071,"d":"0.21"}]
["15/Sep/2026","03:57:32",12,{"v":478.7692307692308,"d":"478.77"},{"v":472.61538461538464,"d":"472.62"},{"v":0.4615384615384611,"d":"0.46"},{"v":17.599999999999998,"d":"17.60"},{"v":16.699999999999996,"d":"16.70"},550,{"v":4.702307692307693,"d":"4.70"},{"v":18.96923076923077,"d":"18.97"},{"v":19.169230769230765,"d":"19.17"},{"v":0.20000000000000037,"d":"0.20"}]
["15/Sep/2026","03:57:42",14,{"v":475.38461538461536,"d":"475.38"},{"v":469.2307692307692,"d":"469.23"},{"v":-6.153846153846154,"d":"-6.15"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.85384615384616,"d":"18.85"},{"v":19.084615384615383,"d":"19.08"},{"v":0.23076923076923242,"d":"0.23"}]
["15/Sep/2026","03:57:52",1,{"v":475,"d":"475.00"},{"v":468,"d":"468.00"},{"v":-0.846153846153846,"d":"-0.85"},{"v":15.900000000000004,"d":"15.90"},{"v":16.94375,"d":"16.94"},1000,7.79,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:58:02",2,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0.1538461538461542,"d":"0.15"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","03:58:12",3,476.25,{"v":469.4166666666667,"d":"469.42"},{"v":-0.6794871794871792,"d":"-0.68"},{"v":16.900000000000002,"d":"16.90"},{"v":15.633333333333331,"d":"15.63"},1000,{"v":7.335,"d":"7.34"},{"v":18.808333333333337,"d":"18.81"},{"v":19,"d":"19.00"},{"v":0.19166666666666612,"d":"0.19"}]
["15/Sep/2026","03:58:23",4,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.1538461538461542,"d":"0.15"},{"v":16.238461538461543,"d":"16.24"},{"v":17.90769230769231,"d":"17.91"},1000,{"v":7.489999999999999,"d":"7.49"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:58:33",5,{"v":478.38461538461536,"d":"478.38"},{"v":471.9230769230769,"d":"471.92"},{"v":-0.3076923076923074,"d":"-0.31"},{"v":17.59230769230769,"d":"17.59"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.704615384615384,"d":"8.70"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:58:43",6,{"v":479.3076923076923,"d":"479.31"},{"v":473,"d":"473.00"},{"v":-0.1538461538461535,"d":"-0.15"},{"v":17.300000000000004,"d":"17.30"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.455384615384617,"d":"8.46"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:58:53",7,{"v":478,"d":"478.00"},{"v":471.38461538461536,"d":"471.38"},{"v":-0.4615384615384612,"d":"-0.46"},{"v":16.199999999999996,"d":"16.20"},{"v":17.192307692307686,"d":"17.19"},1000,{"v":5.510769230769231,"d":"5.51"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:59:03",8,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.1538461538461542,"d":"0.15"},{"v":15.900000000000004,"d":"15.90"},{"v":17.584615384615383,"d":"17.58"},400,{"v":4.30076923076923,"d":"4.30"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:59:13",9,{"v":478,"d":"478.00"},{"v":471.84615384615387,"d":"471.85"},{"v":3.416070845000482e-16,"d":"0.00"},{"v":17.09230769230769,"d":"17.09"},{"v":16.338461538461544,"d":"16.34"},550,{"v":5.379230769230769,"d":"5.38"},{"v":18.900000000000002,"d":"18.90"},{"v":19.13076923076923,"d":"19.13"},{"v":0.23076923076923295,"d":"0.23"}]
["15/Sep/2026","03:59:24",10,{"v":478,"d":"478.00"},{"v":471,"d":"471.00"},{"v":-0.8461538461538459,"d":"-0.85"},{"v":17.33846153846154,"d":"17.34"},{"v":16.507692307692306,"d":"16.51"},600,{"v":6.603076923076921,"d":"6.60"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:59:34",11,{"v":476.9230769230769,"d":"476.92"},{"v":470.3076923076923,"d":"470.31"},{"v":-0.4615384615384612,"d":"-0.46"},{"v":16.599999999999998,"d":"16.60"},{"v":17.284615384615385,"d":"17.28"},999,{"v":8.373076923076923,"d":"8.37"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:59:44",12,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0.1538461538461542,"d":"0.15"},{"v":17.576923076923073,"d":"17.58"},{"v":16.661538461538456,"d":"16.66"},550,4.67,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","03:59:54",14,{"v":476.53846153846155,"d":"476.54"},{"v":471,"d":"471.00"},{"v":-5.538461538461538,"d":"-5.54"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:00:04",1,{"v":478.125,"d":"478.13"},472.25,{"v":-0.3365384615384617,"d":"-0.34"},{"v":15.900000000000004,"d":"15.90"},{"v":16.906250000000004,"d":"16.91"},1000,{"v":7.763749999999999,"d":"7.76"},{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:00:14",2,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":-0.4615384615384617,"d":"-0.46"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19,"d":"19.00"},{"v":19.099999999999998,"d":"19.10"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","04:00:25",3,{"v":480.7692307692308,"d":"480.77"},{"v":475,"d":"475.00"},{"v":-0.2307692307692309,"d":"-0.23"},{"v":16.900000000000002,"d":"16.90"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.324615384615384,"d":"7.32"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:00:35",4,{"v":481.3076923076923,"d":"481.31"},{"v":475.38461538461536,"d":"475.38"},{"v":-0.38461538461538475,"d":"-0.38"},{"v":16.199999999999996,"d":"16.20"},{"v":17.900000000000002,"d":"17.90"},1000,{"v":7.386923076923076,"d":"7.39"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:00:45",5,{"v":481.0769230769231,"d":"481.08"},{"v":475.61538461538464,"d":"475.62"},{"v":0.07692307692307679,"d":"0.08"},{"v":17.323076923076925,"d":"17.32"},{"v":16.107692307692304,"d":"16.11"},1000,{"v":8.744615384615384,"d":"8.74"},{"v":19.046153846153846,"d":"19.05"},{"v":19.199999999999996,"d":"19.20"},{"v":0.15384615384615247,"d":"0.15"}]
["15/Sep/2026","04:00:55",6,{"v":477.7692307692308,"d":"477.77"},{"v":472.61538461538464,"d":"472.62"},{"v":0.38461538461538447,"d":"0.38"},{"v":17.207692307692305,"d":"17.21"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.49230769230769,"d":"8.49"},{"v":18.97692307692308,"d":"18.98"},{"v":19.169230769230765,"d":"19.17"},{"v":0.19230769230769257,"d":"0.19"}]
["15/Sep/2026","04:01:05",7,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-0.4615384615384617,"d":"-0.46"},{"v":16.199999999999996,"d":"16.20"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":5.485384615384614,"d":"5.49"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:01:15",8,{"v":479.53846153846155,"d":"479.54"},{"v":473.46153846153845,"d":"473.46"},{"v":-0.5384615384615385,"d":"-0.54"},{"v":15.900000000000004,"d":"15.90"},{"v":17.384615384615387,"d":"17.38"},400,{"v":4.304615384615384,"d":"4.30"},{"v":18.923076923076927,"d":"18.92"},{"v":19.12307692307692,"d":"19.12"},{"v":0.200000000000002,"d":"0.20"}]
["15/Sep/2026","04:01:26",9,{"v":485.53846153846155,"d":"485.54"},{"v":479.38461538461536,"d":"479.38"},{"v":-0.6153846153846155,"d":"-0.62"},{"v":17.099999999999998,"d":"17.10"},{"v":16.307692307692314,"d":"16.31"},550,{"v":5.375384615384615,"d":"5.38"},{"v":19.099999999999998,"d":"19.10"},{"v":19.27692307692308,"d":"19.28"},{"v":0.17692307692307588,"d":"0.18"}]
["15/Sep/2026","04:01:36",10,{"v":485.38461538461536,"d":"485.38"},{"v":480,"d":"480.00"},{"v":0.15384615384615372,"d":"0.15"},{"v":17.115384615384613,"d":"17.12"},{"v":16.5,"d":"16.50"},600,{"v":6.607692307692307,"d":"6.61"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:01:46",11,{"v":487.7692307692308,"d":"487.77"},{"v":482,"d":"482.00"},{"v":-0.2307692307692309,"d":"-0.23"},{"v":16.599999999999998,"d":"16.60"},{"v":17.338461538461544,"d":"17.34"},999,{"v":8.395384615384618,"d":"8.40"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:01:56",12,{"v":484.0769230769231,"d":"484.08"},{"v":478.7692307692308,"d":"478.77"},{"v":0.23076923076923064,"d":"0.23"},{"v":17.40769230769231,"d":"17.41"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.695384615384615,"d":"4.70"},{"v":19.153846153846146,"d":"19.15"},{"v":19.31538461538462,"d":"19.32"},{"v":0.16153846153846166,"d":"0.16"}]
["15/Sep/2026","04:02:07",14,{"v":483,"d":"483.00"},{"v":477,"d":"477.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:02:17",1,{"v":485.375,"d":"485.38"},{"v":479.125,"d":"479.13"},-0.25,{"v":15.900000000000004,"d":"15.90"},{"v":16.818750000000005,"d":"16.82"},1000,{"v":7.816875000000001,"d":"7.82"},{"v":19.193749999999994,"d":"19.19"},{"v":19.3375,"d":"19.34"},{"v":0.1437500000000005,"d":"0.14"}]
["15/Sep/2026","04:02:27",2,{"v":488.0769230769231,"d":"488.08"},{"v":482.6923076923077,"d":"482.69"},{"v":0.6153846153846154,"d":"0.62"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.284615384615385,"d":"19.28"},{"v":19.461538461538463,"d":"19.46"},{"v":0.17692307692307588,"d":"0.18"}]
["15/Sep/2026","04:02:37",3,{"v":484.46153846153845,"d":"484.46"},{"v":478.9230769230769,"d":"478.92"},{"v":0.46153846153846156,"d":"0.46"},{"v":16.807692307692314,"d":"16.81"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.267692307692307,"d":"7.27"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:02:47",4,{"v":479.85714285714283,"d":"479.86"},{"v":474.7142857142857,"d":"474.71"},{"v":0.8571428571428571,"d":"0.86"},{"v":16.199999999999996,"d":"16.20"},{"v":17.80714285714286,"d":"17.81"},1000,{"v":7.424999999999999,"d":"7.43"},{"v":19.02857142857143,"d":"19.03"},{"v":19.257142857142856,"d":"19.26"},{"v":0.22857142857142826,"d":"0.23"}]
["15/Sep/2026","04:02:58",5,{"v":478.0769230769231,"d":"478.08"},{"v":471.6923076923077,"d":"471.69"},{"v":-0.38461538461538464,"d":"-0.38"},{"v":17.300000000000004,"d":"17.30"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":8.763076923076925,"d":"8.76"},{"v":18.96923076923077,"d":"18.97"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2307692307692305,"d":"0.23"}]
["15/Sep/2026","04:03:08",6,{"v":478.9230769230769,"d":"478.92"},{"v":472.84615384615387,"d":"472.85"},{"v":-0.07692307692307693,"d":"-0.08"},{"v":17.099999999999998,"d":"17.10"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.492307692307692,"d":"8.49"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:03:18",7,{"v":476.9230769230769,"d":"476.92"},{"v":471.38461538461536,"d":"471.38"},{"v":0.46153846153846156,"d":"0.46"},{"v":16.107692307692304,"d":"16.11"},{"v":17.153846153846146,"d":"17.15"},1000,{"v":5.0600000000000005,"d":"5.06"},{"v":18.900000000000002,"d":"18.90"},{"v":19.146153846153844,"d":"19.15"},{"v":0.246153846153848,"d":"0.25"}]
["15/Sep/2026","04:03:28",8,{"v":476.7692307692308,"d":"476.77"},{"v":470.61538461538464,"d":"470.62"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":15.87692307692308,"d":"15.88"},{"v":17.21538461538461,"d":"17.22"},400,{"v":4.2992307692307685,"d":"4.30"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:03:39",9,{"v":476.46153846153845,"d":"476.46"},{"v":470,"d":"470.00"},{"v":-0.46153846153846156,"d":"-0.46"},{"v":16.861538461538466,"d":"16.86"},{"v":16.300000000000004,"d":"16.30"},550,{"v":5.396923076923079,"d":"5.40"},{"v":18.83076923076924,"d":"18.83"},{"v":19.099999999999998,"d":"19.10"},{"v":0.2692307692307706,"d":"0.27"}]
["15/Sep/2026","04:03:49",10,{"v":476.3076923076923,"d":"476.31"},{"v":470,"d":"470.00"},{"v":-0.3076923076923077,"d":"-0.31"},{"v":17.107692307692304,"d":"17.11"},{"v":16.400000000000002,"d":"16.40"},600,{"v":6.60153846153846,"d":"6.60"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:03:59",11,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":16.507692307692306,"d":"16.51"},{"v":17.35384615384616,"d":"17.35"},999,{"v":8.375384615384617,"d":"8.38"},{"v":18.800000000000004,"d":"18.80"},{"v":19.03076923076923,"d":"19.03"},{"v":0.2307692307692305,"d":"0.23"}]
["15/Sep/2026","04:04:09",12,{"v":478.35714285714283,"d":"478.36"},{"v":471.7857142857143,"d":"471.79"},{"v":-0.5714285714285714,"d":"-0.57"},{"v":17.36428571428572,"d":"17.36"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.607857142857143,"d":"4.61"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:04:20",14,{"v":480,"d":"480.00"},{"v":473,"d":"473.00"},{"v":-7,"d":"-7.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:04:30",1,478.75,{"v":472.625,"d":"472.63"},{"v":0.875,"d":"0.88"},{"v":15.900000000000004,"d":"15.90"},{"v":16.893750000000004,"d":"16.89"},1000,{"v":7.71875,"d":"7.72"},{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:04:40",2,{"v":477.46153846153845,"d":"477.46"},{"v":471.15384615384613,"d":"471.15"},{"v":0.6923076923076923,"d":"0.69"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:04:50",3,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":1,"d":"1.00"},{"v":16.800000000000004,"d":"16.80"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.273076923076923,"d":"7.27"},{"v":18.86923076923077,"d":"18.87"},{"v":19.053846153846152,"d":"19.05"},{"v":0.18461538461538615,"d":"0.18"}]
["15/Sep/2026","04:05:00",4,{"v":478,"d":"478.00"},{"v":471.0769230769231,"d":"471.08"},{"v":0.07692307692307693,"d":"0.08"},{"v":16.199999999999996,"d":"16.20"},{"v":17.88461538461539,"d":"17.88"},1000,{"v":7.423846153846153,"d":"7.42"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:05:11",5,{"v":478,"d":"478.00"},{"v":471.7692307692308,"d":"471.77"},{"v":0.7692307692307693,"d":"0.77"},{"v":17.392307692307696,"d":"17.39"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":8.72923076923077,"d":"8.73"},{"v":18.900000000000002,"d":"18.90"},{"v":19.09230769230769,"d":"19.09"},{"v":0.19230769230769504,"d":"0.19"}]
["15/Sep/2026","04:05:21",6,{"v":477.61538461538464,"d":"477.62"},{"v":471.15384615384613,"d":"471.15"},{"v":0.5384615384615384,"d":"0.54"},{"v":17.099999999999998,"d":"17.10"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":8.463846153846154,"d":"8.46"},{"v":18.830769230769235,"d":"18.83"},{"v":19,"d":"19.00"},{"v":0.16923076923076918,"d":"0.17"}]
["15/Sep/2026","04:05:31",7,{"v":479,"d":"479.00"},{"v":472.61538461538464,"d":"472.62"},{"v":0.6153846153846154,"d":"0.62"},{"v":16.099999999999998,"d":"16.10"},{"v":17.15384615384615,"d":"17.15"},1000,{"v":5.486923076923078,"d":"5.49"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:05:42",8,{"v":477.9230769230769,"d":"477.92"},{"v":471.7692307692308,"d":"471.77"},{"v":0.8461538461538461,"d":"0.85"},{"v":15.80769230769231,"d":"15.81"},{"v":17.384615384615387,"d":"17.38"},400,{"v":4.2907692307692304,"d":"4.29"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:05:52",9,{"v":475.61538461538464,"d":"475.62"},{"v":469.7692307692308,"d":"469.77"},{"v":1.1538461538461537,"d":"1.15"},{"v":16.900000000000002,"d":"16.90"},{"v":16.207692307692305,"d":"16.21"},550,{"v":5.383076923076923,"d":"5.38"},{"v":18.800000000000004,"d":"18.80"},{"v":19.03076923076923,"d":"19.03"},{"v":0.2307692307692305,"d":"0.23"}]
["15/Sep/2026","04:06:02",10,{"v":475.2307692307692,"d":"475.23"},{"v":469,"d":"469.00"},{"v":0.7692307692307693,"d":"0.77"},{"v":17.199999999999996,"d":"17.20"},{"v":16.400000000000002,"d":"16.40"},600,{"v":6.615384615384615,"d":"6.62"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:06:12",11,{"v":478.6666666666667,"d":"478.67"},{"v":471.6666666666667,"d":"471.67"},{"v":0,"d":"0.00"},{"v":16.508333333333333,"d":"16.51"},{"v":17.33333333333334,"d":"17.33"},999,{"v":8.438333333333334,"d":"8.44"},{"v":18.900000000000002,"d":"18.90"},{"v":19.083333333333332,"d":"19.08"},{"v":0.18333333333333593,"d":"0.18"}]
["15/Sep/2026","04:06:22",12,{"v":478.38461538461536,"d":"478.38"},{"v":472,"d":"472.00"},{"v":0.6153846153846154,"d":"0.62"},{"v":17.392307692307696,"d":"17.39"},{"v":16.599999999999998,"d":"16.60"},550,{"v":4.634615384615385,"d":"4.63"},{"v":18.900000000000002,"d":"18.90"},{"v":19.053846153846152,"d":"19.05"},{"v":0.15384615384615602,"d":"0.15"}]
["15/Sep/2026","04:06:33",14,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19.069230769230767,"d":"19.07"},{"v":0.2692307692307695,"d":"0.27"}]
["15/Sep/2026","04:06:43",1,{"v":477.625,"d":"477.63"},{"v":471.1875,"d":"471.19"},{"v":-0.4375,"d":"-0.44"},{"v":15.900000000000004,"d":"15.90"},{"v":16.806250000000006,"d":"16.81"},1000,{"v":7.795000000000001,"d":"7.80"},{"v":18.83125,"d":"18.83"},{"v":19.00625,"d":"19.01"},{"v":0.17500000000000004,"d":"0.18"}]
["15/Sep/2026","04:06:53",2,{"v":480.53846153846155,"d":"480.54"},{"v":473.7692307692308,"d":"473.77"},{"v":-0.7692307692307693,"d":"-0.77"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:07:03",3,{"v":481.0769230769231,"d":"481.08"},{"v":474.84615384615387,"d":"474.85"},{"v":-0.23076923076923078,"d":"-0.23"},{"v":16.707692307692305,"d":"16.71"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.342307692307693,"d":"7.34"},{"v":18.96923076923077,"d":"18.97"},{"v":19.17692307692307,"d":"19.18"},{"v":0.2076923076923079,"d":"0.21"}]
["15/Sep/2026","04:07:14",4,{"v":479,"d":"479.00"},{"v":472.84615384615387,"d":"472.85"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":16.199999999999996,"d":"16.20"},{"v":17.800000000000004,"d":"17.80"},1000,{"v":7.440769230769231,"d":"7.44"},{"v":18.900000000000002,"d":"18.90"},{"v":19.107692307692304,"d":"19.11"},{"v":0.20769230769231037,"d":"0.21"}]
["15/Sep/2026","04:07:24",5,{"v":478,"d":"478.00"},{"v":471.9230769230769,"d":"471.92"},{"v":-0.07692307692307693,"d":"-0.08"},{"v":17.276923076923076,"d":"17.28"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":8.736923076923079,"d":"8.74"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:07:34",6,{"v":476.3076923076923,"d":"476.31"},{"v":470.15384615384613,"d":"470.15"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":17.099999999999998,"d":"17.10"},{"v":16.307692307692314,"d":"16.31"},1000,{"v":8.494615384615384,"d":"8.49"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:07:45",7,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0,"d":"0.00"},{"v":16.099999999999998,"d":"16.10"},{"v":17.12307692307692,"d":"17.12"},1000,{"v":5.451538461538462,"d":"5.45"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:07:55",8,{"v":477.7692307692308,"d":"477.77"},{"v":471.3076923076923,"d":"471.31"},{"v":-0.46153846153846156,"d":"-0.46"},{"v":15.800000000000002,"d":"15.80"},{"v":17.400000000000002,"d":"17.40"},400,{"v":4.283846153846154,"d":"4.28"},{"v":18.800000000000004,"d":"18.80"},{"v":19.015384615384615,"d":"19.02"},{"v":0.2153846153846149,"d":"0.22"}]
["15/Sep/2026","04:08:05",9,{"v":479,"d":"479.00"},{"v":472,"d":"472.00"},{"v":-1,"d":"-1.00"},{"v":16.90769230769231,"d":"16.91"},{"v":16.207692307692305,"d":"16.21"},550,{"v":5.366923076923078,"d":"5.37"},{"v":18.800000000000004,"d":"18.80"},{"v":19.099999999999998,"d":"19.10"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","04:08:16",10,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":0,"d":"0.00"},{"v":17.107692307692304,"d":"17.11"},{"v":16.400000000000002,"d":"16.40"},600,{"v":6.626153846153846,"d":"6.63"},{"v":18.900000000000002,"d":"18.90"},{"v":19.038461538461537,"d":"19.04"},{"v":0.13846153846154044,"d":"0.14"}]
["15/Sep/2026","04:08:26",11,{"v":480,"d":"480.00"},{"v":473.0769230769231,"d":"473.08"},{"v":-0.9230769230769231,"d":"-0.92"},{"v":16.430769230769236,"d":"16.43"},{"v":17.115384615384613,"d":"17.12"},999,{"v":8.487692307692308,"d":"8.49"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:08:36",12,{"v":480.61538461538464,"d":"480.62"},{"v":474.46153846153845,"d":"474.46"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":17.12307692307692,"d":"17.12"},{"v":16.507692307692306,"d":"16.51"},550,{"v":4.600769230769231,"d":"4.60"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:08:46",14,{"v":479.0769230769231,"d":"479.08"},{"v":472.9230769230769,"d":"472.92"},{"v":-6.153846153846154,"d":"-6.15"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.88461538461539,"d":"18.88"},{"v":19.099999999999998,"d":"19.10"},{"v":0.2153846153846179,"d":"0.22"}]
["15/Sep/2026","04:08:57",1,{"v":475.5,"d":"475.50"},{"v":469.5,"d":"469.50"},{"v":0.1538461538461542,"d":"0.15"},{"v":15.825000000000003,"d":"15.83"},{"v":16.706249999999997,"d":"16.71"},1000,{"v":7.774375,"d":"7.77"},{"v":18.76875,"d":"18.77"},{"v":19,"d":"19.00"},{"v":0.23124999999999973,"d":"0.23"}]
["15/Sep/2026","04:09:07",2,{"v":474.61538461538464,"d":"474.62"},{"v":468.38461538461536,"d":"468.38"},{"v":-0.07692307692307658,"d":"-0.08"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.707692307692305,"d":"18.71"},{"v":18.90769230769231,"d":"18.91"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:09:17",3,{"v":477.9230769230769,"d":"477.92"},{"v":471.61538461538464,"d":"471.62"},{"v":-0.1538461538461535,"d":"-0.15"},{"v":16.707692307692305,"d":"16.71"},{"v":15.546153846153846,"d":"15.55"},1000,{"v":7.316923076923076,"d":"7.32"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:09:28",4,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.1538461538461542,"d":"0.15"},{"v":16.169230769230765,"d":"16.17"},{"v":17.707692307692305,"d":"17.71"},1000,{"v":7.452307692307692,"d":"7.45"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:09:38",5,{"v":477,"d":"477.00"},{"v":470,"d":"470.00"},{"v":-0.8461538461538459,"d":"-0.85"},{"v":17.015384615384615,"d":"17.02"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":8.728461538461541,"d":"8.73"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:09:48",6,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.1538461538461542,"d":"0.15"},{"v":16.946153846153848,"d":"16.95"},{"v":16.300000000000004,"d":"16.30"},1000,{"v":8.439230769230772,"d":"8.44"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:09:58",7,{"v":478.0769230769231,"d":"478.08"},{"v":471.38461538461536,"d":"471.38"},{"v":-0.5384615384615381,"d":"-0.54"},{"v":16.069230769230764,"d":"16.07"},{"v":16.915384615384617,"d":"16.92"},1000,{"v":5.570000000000001,"d":"5.57"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:10:09",8,{"v":483.0769230769231,"d":"483.08"},{"v":476.2307692307692,"d":"476.23"},{"v":-0.6923076923076921,"d":"-0.69"},{"v":15.800000000000002,"d":"15.80"},{"v":17.400000000000002,"d":"17.40"},400,{"v":4.318461538461539,"d":"4.32"},{"v":18.900000000000002,"d":"18.90"},{"v":19.076923076923073,"d":"19.08"},{"v":0.17692307692307943,"d":"0.18"}]
["15/Sep/2026","04:10:19",9,{"v":484.61538461538464,"d":"484.62"},{"v":478.2307692307692,"d":"478.23"},{"v":-0.23076923076923042,"d":"-0.23"},{"v":16.900000000000002,"d":"16.90"},{"v":16.199999999999996,"d":"16.20"},550,{"v":5.400000000000001,"d":"5.40"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:10:29",10,{"v":485.7692307692308,"d":"485.77"},{"v":479.9230769230769,"d":"479.92"},{"v":0.30769230769230804,"d":"0.31"},{"v":17.076923076923073,"d":"17.08"},{"v":16.400000000000002,"d":"16.40"},600,{"v":6.6,"d":"6.60"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:10:40",11,{"v":483.2307692307692,"d":"483.23"},{"v":477,"d":"477.00"},{"v":-0.07692307692307658,"d":"-0.08"},{"v":16.400000000000002,"d":"16.40"},{"v":17.192307692307686,"d":"17.19"},999,{"v":8.443076923076923,"d":"8.44"},{"v":18.961538461538463,"d":"18.96"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2384615384615383,"d":"0.24"}]
["15/Sep/2026","04:10:50",12,{"v":479.2307692307692,"d":"479.23"},{"v":473.61538461538464,"d":"473.62"},{"v":0.5384615384615388,"d":"0.54"},{"v":17.192307692307686,"d":"17.19"},{"v":16.438461538461542,"d":"16.44"},550,{"v":4.596923076923077,"d":"4.60"},{"v":18.88461538461539,"d":"18.88"},{"v":19.099999999999998,"d":"19.10"},{"v":0.2153846153846179,"d":"0.22"}]
["15/Sep/2026","04:11:00",14,{"v":477.0769230769231,"d":"477.08"},{"v":471,"d":"471.00"},{"v":-6.076923076923077,"d":"-6.08"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:11:11",1,{"v":477.625,"d":"477.63"},{"v":471.5,"d":"471.50"},{"v":-0.04807692307692335,"d":"-0.05"},{"v":15.800000000000004,"d":"15.80"},{"v":16.606249999999996,"d":"16.61"},1000,{"v":7.813125000000001,"d":"7.81"},{"v":18.806250000000002,"d":"18.81"},{"v":19,"d":"19.00"},{"v":0.19374999999999942,"d":"0.19"}]
["15/Sep/2026","04:11:21",2,{"v":479.53846153846155,"d":"479.54"},{"v":473.84615384615387,"d":"473.85"},{"v":0.38461538461538436,"d":"0.38"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:11:31",3,{"v":478.53846153846155,"d":"478.54"},{"v":472.84615384615387,"d":"472.85"},{"v":0.38461538461538436,"d":"0.38"},{"v":16.607692307692304,"d":"16.61"},{"v":15.507692307692308,"d":"15.51"},1000,{"v":7.322307692307692,"d":"7.32"},{"v":18.800000000000004,"d":"18.80"},{"v":19.03846153846154,"d":"19.04"},{"v":0.2384615384615383,"d":"0.24"}]
["15/Sep/2026","04:11:41",4,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.07692307692307665,"d":"0.08"},{"v":16.099999999999998,"d":"16.10"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":7.423076923076923,"d":"7.42"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:11:52",5,{"v":477.9230769230769,"d":"477.92"},{"v":471.7692307692308,"d":"471.77"},{"v":-0.07692307692307719,"d":"-0.08"},{"v":16.90769230769231,"d":"16.91"},{"v":16.007692307692306,"d":"16.01"},1000,{"v":8.764615384615384,"d":"8.76"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:12:02",6,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":0.07692307692307665,"d":"0.08"},{"v":16.807692307692314,"d":"16.81"},{"v":16.207692307692305,"d":"16.21"},1000,{"v":8.481538461538461,"d":"8.48"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:12:12",7,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":0.07692307692307665,"d":"0.08"},{"v":16.008333333333333,"d":"16.01"},{"v":16.866666666666667,"d":"16.87"},1000,{"v":5.495,"d":"5.50"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:12:23",8,{"v":481.0769230769231,"d":"481.08"},{"v":474.61538461538464,"d":"474.62"},{"v":-0.3846153846153849,"d":"-0.38"},{"v":15.769230769230774,"d":"15.77"},{"v":17.207692307692305,"d":"17.21"},400,{"v":4.303076923076922,"d":"4.30"},{"v":18.930769230769233,"d":"18.93"},{"v":19.099999999999998,"d":"19.10"},{"v":0.16923076923077163,"d":"0.17"}]
["15/Sep/2026","04:12:33",9,{"v":482,"d":"482.00"},{"v":476,"d":"476.00"},{"v":0.07692307692307665,"d":"0.08"},{"v":16.861538461538462,"d":"16.86"},{"v":16.199999999999996,"d":"16.20"},550,{"v":5.366923076923078,"d":"5.37"},{"v":18.930769230769233,"d":"18.93"},{"v":19.13076923076923,"d":"19.13"},{"v":0.20000000000000176,"d":"0.20"}]
["15/Sep/2026","04:12:43",10,{"v":479.53846153846155,"d":"479.54"},{"v":473.46153846153845,"d":"473.46"},{"v":-2.7328566760003855e-16,"d":"-0.00"},{"v":17.09230769230769,"d":"17.09"},{"v":16.330769230769235,"d":"16.33"},600,{"v":6.599230769230768,"d":"6.60"},{"v":18.82307692307693,"d":"18.82"},{"v":19.069230769230767,"d":"19.07"},{"v":0.24615384615384692,"d":"0.25"}]
["15/Sep/2026","04:12:54",11,{"v":479.6923076923077,"d":"479.69"},{"v":473.6923076923077,"d":"473.69"},{"v":0.07692307692307665,"d":"0.08"},{"v":16.40769230769231,"d":"16.41"},{"v":17.130769230769225,"d":"17.13"},999,{"v":8.396923076923077,"d":"8.40"},{"v":18.88461538461539,"d":"18.88"},{"v":19.084615384615383,"d":"19.08"},{"v":0.2000000000000023,"d":"0.20"}]
["15/Sep/2026","04:13:04",12,{"v":477.38461538461536,"d":"477.38"},{"v":471.38461538461536,"d":"471.38"},{"v":0.07692307692307665,"d":"0.08"},{"v":17.199999999999996,"d":"17.20"},{"v":16.400000000000002,"d":"16.40"},550,{"v":4.644615384615384,"d":"4.64"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:13:14",14,{"v":477.3076923076923,"d":"477.31"},{"v":471,"d":"471.00"},{"v":-6.3076923076923075,"d":"-6.31"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:13:24",1,{"v":477.0625,"d":"477.06"},{"v":471,"d":"471.00"},{"v":0.2451923076923075,"d":"0.25"},{"v":15.800000000000004,"d":"15.80"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.740624999999999,"d":"7.74"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:13:35",2,{"v":477.53846153846155,"d":"477.54"},{"v":471,"d":"471.00"},{"v":-0.23076923076923098,"d":"-0.23"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:13:45",3,{"v":476.7692307692308,"d":"476.77"},{"v":470.3076923076923,"d":"470.31"},{"v":-0.15384615384615405,"d":"-0.15"},{"v":16.599999999999998,"d":"16.60"},{"v":15.5,"d":"15.50"},1000,{"v":7.314615384615383,"d":"7.31"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:13:55",4,{"v":476.84615384615387,"d":"476.85"},{"v":470.38461538461536,"d":"470.38"},{"v":-0.15384615384615405,"d":"-0.15"},{"v":16.099999999999998,"d":"16.10"},{"v":17.599999999999998,"d":"17.60"},1000,{"v":7.385384615384615,"d":"7.39"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:14:06",5,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0.3076923076923075,"d":"0.31"},{"v":17.084615384615383,"d":"17.08"},{"v":16,"d":"16.00"},1000,{"v":8.753846153846153,"d":"8.75"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:14:16",6,{"v":476.84615384615387,"d":"476.85"},{"v":471,"d":"471.00"},{"v":0.46153846153846134,"d":"0.46"},{"v":16.984615384615385,"d":"16.98"},{"v":16.253846153846148,"d":"16.25"},1000,{"v":8.428461538461537,"d":"8.43"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:14:26",7,{"v":475.3076923076923,"d":"475.31"},{"v":469.15384615384613,"d":"469.15"},{"v":0.15384615384615363,"d":"0.15"},{"v":16.09230769230769,"d":"16.09"},{"v":17.02307692307692,"d":"17.02"},1000,{"v":5.5746153846153845,"d":"5.57"},{"v":18.738461538461536,"d":"18.74"},{"v":18.97692307692308,"d":"18.98"},{"v":0.2384615384615383,"d":"0.24"}]
["15/Sep/2026","04:14:37",8,{"v":476.38461538461536,"d":"476.38"},{"v":469.53846153846155,"d":"469.54"},{"v":-0.5384615384615387,"d":"-0.54"},{"v":15.800000000000002,"d":"15.80"},{"v":17.199999999999996,"d":"17.20"},400,{"v":4.298461538461538,"d":"4.30"},{"v":18.75384615384616,"d":"18.75"},{"v":18.96923076923077,"d":"18.97"},{"v":0.2153846153846149,"d":"0.22"}]
["15/Sep/2026","04:14:47",9,{"v":480.38461538461536,"d":"480.38"},{"v":473.38461538461536,"d":"473.38"},{"v":-0.6923076923076926,"d":"-0.69"},{"v":16.900000000000002,"d":"16.90"},{"v":16.199999999999996,"d":"16.20"},550,{"v":5.363076923076923,"d":"5.36"},{"v":18.861538461538466,"d":"18.86"},{"v":19.061538461538458,"d":"19.06"},{"v":0.20000000000000148,"d":"0.20"}]
["15/Sep/2026","04:14:58",10,{"v":480.6923076923077,"d":"480.69"},{"v":474.53846153846155,"d":"474.54"},{"v":0.15384615384615363,"d":"0.15"},{"v":17.192307692307686,"d":"17.19"},{"v":16.307692307692314,"d":"16.31"},600,{"v":6.598461538461539,"d":"6.60"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:15:08",11,{"v":478.15384615384613,"d":"478.15"},{"v":472.15384615384613,"d":"472.15"},{"v":0.3076923076923075,"d":"0.31"},{"v":16.400000000000002,"d":"16.40"},{"v":17.199999999999996,"d":"17.20"},999,{"v":8.414615384615384,"d":"8.41"},{"v":18.846153846153854,"d":"18.85"},{"v":19,"d":"19.00"},{"v":0.15384615384615413,"d":"0.15"}]
["15/Sep/2026","04:15:18",12,{"v":477,"d":"477.00"},{"v":470.6923076923077,"d":"470.69"},{"v":-2.049642507000289e-16,"d":"-0.00"},{"v":17.199999999999996,"d":"17.20"},{"v":16.400000000000002,"d":"16.40"},550,4.63,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:15:49",14,{"v":469.5,"d":"469.50"},{"v":460.5,"d":"460.50"},{"v":-9,"d":"-9.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:15:59",1,471.75,466.25,{"v":3.5,"d":"3.50"},{"v":15.800000000000004,"d":"15.80"},{"v":16.693749999999994,"d":"16.69"},1000,{"v":7.8237499999999995,"d":"7.82"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:16:09",2,{"v":478.3333333333333,"d":"478.33"},{"v":472.4166666666667,"d":"472.42"},{"v":3.0833333333333335,"d":"3.08"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.875000000000004,"d":"18.88"},{"v":19,"d":"19.00"},{"v":0.1250000000000009,"d":"0.13"}]
["15/Sep/2026","04:16:19",3,{"v":480.7692307692308,"d":"480.77"},{"v":474.84615384615387,"d":"474.85"},{"v":3.076923076923077,"d":"3.08"},{"v":16.661538461538456,"d":"16.66"},{"v":15.5,"d":"15.50"},1000,{"v":7.319999999999999,"d":"7.32"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:16:30",4,{"v":479.38461538461536,"d":"479.38"},{"v":473.9230769230769,"d":"473.92"},{"v":3.5384615384615383,"d":"3.54"},{"v":16.099999999999998,"d":"16.10"},{"v":17.78461538461539,"d":"17.78"},1000,{"v":7.457692307692307,"d":"7.46"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:16:40",5,{"v":476.46153846153845,"d":"476.46"},{"v":471.0769230769231,"d":"471.08"},{"v":3.6153846153846154,"d":"3.62"},{"v":17.28461538461539,"d":"17.28"},{"v":16.09230769230769,"d":"16.09"},1000,{"v":8.786153846153848,"d":"8.79"},{"v":18.800000000000004,"d":"18.80"},{"v":19.023076923076925,"d":"19.02"},{"v":0.2230769230769227,"d":"0.22"}]
["15/Sep/2026","04:16:50",6,{"v":475,"d":"475.00"},{"v":469.46153846153845,"d":"469.46"},{"v":3.4615384615384617,"d":"3.46"},{"v":17.09230769230769,"d":"17.09"},{"v":16.238461538461543,"d":"16.24"},1000,{"v":8.475384615384616,"d":"8.48"},{"v":18.738461538461532,"d":"18.74"},{"v":18.930769230769236,"d":"18.93"},{"v":0.19230769230769149,"d":"0.19"}]
["15/Sep/2026","04:17:01",7,{"v":474.2307692307692,"d":"474.23"},{"v":469,"d":"469.00"},{"v":3.769230769230769,"d":"3.77"},{"v":16.007692307692306,"d":"16.01"},{"v":17,"d":"17.00"},1000,{"v":5.374615384615386,"d":"5.37"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:17:11",8,{"v":474,"d":"474.00"},{"v":468.7142857142857,"d":"468.71"},{"v":3.7142857142857144,"d":"3.71"},{"v":15.771428571428576,"d":"15.77"},{"v":17.199999999999996,"d":"17.20"},400,{"v":4.301428571428571,"d":"4.30"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:17:21",9,{"v":475.2307692307692,"d":"475.23"},{"v":469.46153846153845,"d":"469.46"},{"v":3.230769230769231,"d":"3.23"},{"v":16.900000000000002,"d":"16.90"},{"v":16.199999999999996,"d":"16.20"},550,{"v":5.382307692307691,"d":"5.38"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:17:32",10,{"v":477,"d":"477.00"},{"v":471.38461538461536,"d":"471.38"},{"v":3.3846153846153846,"d":"3.38"},{"v":17.199999999999996,"d":"17.20"},{"v":16.323076923076925,"d":"16.32"},600,{"v":6.607692307692307,"d":"6.61"},{"v":18.77692307692308,"d":"18.78"},{"v":18.923076923076927,"d":"18.92"},{"v":0.1461538461538447,"d":"0.15"}]
["15/Sep/2026","04:17:42",11,{"v":475.2307692307692,"d":"475.23"},{"v":469.61538461538464,"d":"469.62"},{"v":3.3846153846153846,"d":"3.38"},{"v":16.400000000000002,"d":"16.40"},{"v":17.199999999999996,"d":"17.20"},999,{"v":8.420769230769231,"d":"8.42"},{"v":18.7076923076923,"d":"18.71"},{"v":18.930769230769233,"d":"18.93"},{"v":0.2230769230769227,"d":"0.22"}]
["15/Sep/2026","04:17:52",12,{"v":473.61538461538464,"d":"473.62"},{"v":467.38461538461536,"d":"467.38"},{"v":2.769230769230769,"d":"2.77"},{"v":17.199999999999996,"d":"17.20"},{"v":16.400000000000002,"d":"16.40"},550,{"v":4.640769230769232,"d":"4.64"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:18:03",14,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:18:13",1,{"v":474,"d":"474.00"},{"v":467.8666666666667,"d":"467.87"},{"v":-0.13333333333333333,"d":"-0.13"},{"v":15.800000000000004,"d":"15.80"},{"v":16.793333333333337,"d":"16.79"},1000,{"v":7.745999999999999,"d":"7.75"},{"v":18.699999999999996,"d":"18.70"},{"v":18.873333333333335,"d":"18.87"},{"v":0.1733333333333332,"d":"0.17"}]
["15/Sep/2026","04:18:23",2,{"v":474,"d":"474.00"},{"v":468,"d":"468.00"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.699999999999996,"d":"18.70"},{"v":18.87692307692308,"d":"18.88"},{"v":0.1769230769230767,"d":"0.18"}]
["15/Sep/2026","04:18:34",3,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0,"d":"0.00"},{"v":16.692307692307686,"d":"16.69"},{"v":15.5,"d":"15.50"},1000,{"v":7.322307692307693,"d":"7.32"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:18:44",4,{"v":474.7692307692308,"d":"474.77"},{"v":469.0769230769231,"d":"469.08"},{"v":0.3076923076923077,"d":"0.31"},{"v":16.099999999999998,"d":"16.10"},{"v":17.615384615384613,"d":"17.62"},1000,{"v":7.4361538461538474,"d":"7.44"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:18:54",5,{"v":477.3076923076923,"d":"477.31"},{"v":471.46153846153845,"d":"471.46"},{"v":0.15384615384615385,"d":"0.15"},{"v":17.330769230769235,"d":"17.33"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":8.759999999999998,"d":"8.76"},{"v":18.761538461538468,"d":"18.76"},{"v":18.915384615384617,"d":"18.92"},{"v":0.15384615384615247,"d":"0.15"}]
["15/Sep/2026","04:19:05",6,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":0,"d":"0.00"},{"v":17.007692307692306,"d":"17.01"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.500769230769231,"d":"8.50"},{"v":18.800000000000004,"d":"18.80"},{"v":18.96923076923077,"d":"18.97"},{"v":0.16923076923076807,"d":"0.17"}]
["15/Sep/2026","04:19:15",7,{"v":478.9230769230769,"d":"478.92"},{"v":472.6923076923077,"d":"472.69"},{"v":-0.23076923076923078,"d":"-0.23"},{"v":16,"d":"16.00"},{"v":16.90769230769231,"d":"16.91"},1000,5.47,{"v":18.81538461538462,"d":"18.82"},{"v":19,"d":"19.00"},{"v":0.18461538461538424,"d":"0.18"}]
["15/Sep/2026","04:19:25",8,{"v":481.7692307692308,"d":"481.77"},{"v":475.7692307692308,"d":"475.77"},{"v":0,"d":"0.00"},{"v":15.738461538461538,"d":"15.74"},{"v":17.199999999999996,"d":"17.20"},400,{"v":4.313846153846154,"d":"4.31"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:19:36",9,{"v":482.7692307692308,"d":"482.77"},{"v":478,"d":"478.00"},{"v":1.2307692307692308,"d":"1.23"},{"v":16.900000000000002,"d":"16.90"},{"v":16.199999999999996,"d":"16.20"},550,{"v":5.355384615384614,"d":"5.36"},{"v":18.953846153846158,"d":"18.95"},{"v":19.130769230769225,"d":"19.13"},{"v":0.17692307692307835,"d":"0.18"}]
["15/Sep/2026","04:19:46",10,{"v":481.0769230769231,"d":"481.08"},{"v":476.15384615384613,"d":"476.15"},{"v":1.0769230769230769,"d":"1.08"},{"v":17.107692307692304,"d":"17.11"},{"v":16.323076923076925,"d":"16.32"},600,{"v":6.621538461538463,"d":"6.62"},{"v":18.938461538461542,"d":"18.94"},{"v":19.099999999999998,"d":"19.10"},{"v":0.16153846153846382,"d":"0.16"}]
["15/Sep/2026","04:19:57",11,{"v":479.61538461538464,"d":"479.62"},{"v":474.6923076923077,"d":"474.69"},{"v":1.0769230769230769,"d":"1.08"},{"v":16.400000000000002,"d":"16.40"},{"v":17.107692307692304,"d":"17.11"},999,{"v":8.43923076923077,"d":"8.44"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:20:07",12,{"v":477.46153846153845,"d":"477.46"},{"v":472.6923076923077,"d":"472.69"},{"v":1.2307692307692308,"d":"1.23"},{"v":16.923076923076927,"d":"16.92"},{"v":16.400000000000002,"d":"16.40"},550,{"v":4.636153846153847,"d":"4.64"},{"v":18.846153846153854,"d":"18.85"},{"v":19.007692307692306,"d":"19.01"},{"v":0.1615384615384619,"d":"0.16"}]
["15/Sep/2026","04:20:17",14,{"v":476,"d":"476.00"},{"v":471,"d":"471.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:20:27",1,{"v":476,"d":"476.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":15.800000000000004,"d":"15.80"},{"v":16.733333333333334,"d":"16.73"},1000,{"v":7.763333333333334,"d":"7.76"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:20:38",2,{"v":477.61538461538464,"d":"477.62"},{"v":471.6923076923077,"d":"471.69"},{"v":-0.9230769230769231,"d":"-0.92"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:20:48",3,{"v":477.6923076923077,"d":"477.69"},{"v":471.9230769230769,"d":"471.92"},{"v":-0.7692307692307693,"d":"-0.77"},{"v":16.607692307692304,"d":"16.61"},{"v":15.43846153846154,"d":"15.44"},1000,{"v":7.377692307692308,"d":"7.38"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:20:58",4,{"v":474.9230769230769,"d":"474.92"},{"v":469.7692307692308,"d":"469.77"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":16.099999999999998,"d":"16.10"},{"v":17.415384615384617,"d":"17.42"},1000,{"v":7.4,"d":"7.40"},{"v":18.699999999999996,"d":"18.70"},{"v":18.96923076923077,"d":"18.97"},{"v":0.2692307692307695,"d":"0.27"}]
["15/Sep/2026","04:21:09",5,{"v":474.3076923076923,"d":"474.31"},{"v":469,"d":"469.00"},{"v":-0.3076923076923077,"d":"-0.31"},{"v":17.053846153846152,"d":"17.05"},{"v":16.007692307692306,"d":"16.01"},1000,{"v":8.735384615384616,"d":"8.74"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:21:19",6,{"v":475.84615384615387,"d":"475.85"},{"v":470.15384615384613,"d":"470.15"},{"v":-0.6923076923076923,"d":"-0.69"},{"v":16.63076923076923,"d":"16.63"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.477692307692307,"d":"8.48"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:21:29",7,{"v":474,"d":"474.00"},{"v":468.84615384615387,"d":"468.85"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":15.907692307692312,"d":"15.91"},{"v":16.53076923076923,"d":"16.53"},1000,{"v":5.495384615384615,"d":"5.50"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:21:39",8,{"v":476.0769230769231,"d":"476.08"},{"v":469.9230769230769,"d":"469.92"},{"v":-1.1538461538461537,"d":"-1.15"},{"v":15.676923076923076,"d":"15.68"},{"v":16.923076923076927,"d":"16.92"},400,{"v":4.316923076923077,"d":"4.32"},{"v":18.738461538461543,"d":"18.74"},{"v":18.900000000000002,"d":"18.90"},{"v":0.16153846153846027,"d":"0.16"}]
["15/Sep/2026","04:21:50",9,{"v":477.84615384615387,"d":"477.85"},{"v":473,"d":"473.00"},{"v":0.15384615384615385,"d":"0.15"},{"v":16.71538461538461,"d":"16.72"},{"v":16.107692307692304,"d":"16.11"},550,{"v":5.366923076923077,"d":"5.37"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:22:00",10,{"v":477,"d":"477.00"},{"v":472,"d":"472.00"},{"v":0,"d":"0.00"},{"v":16.915384615384617,"d":"16.92"},{"v":16.26923076923077,"d":"16.27"},600,{"v":6.577692307692308,"d":"6.58"},{"v":18.769230769230766,"d":"18.77"},{"v":18.953846153846154,"d":"18.95"},{"v":0.18461538461538368,"d":"0.18"}]
["15/Sep/2026","04:22:10",11,{"v":478,"d":"478.00"},{"v":473,"d":"473.00"},{"v":0,"d":"0.00"},{"v":16.308333333333337,"d":"16.31"},{"v":16.916666666666668,"d":"16.92"},999,{"v":8.332499999999998,"d":"8.33"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:22:21",12,{"v":478,"d":"478.00"},{"v":473,"d":"473.00"},{"v":0,"d":"0.00"},{"v":16.992307692307694,"d":"16.99"},{"v":16.37692307692308,"d":"16.38"},550,{"v":4.651538461538462,"d":"4.65"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:22:31",14,{"v":478.46153846153845,"d":"478.46"},{"v":473.84615384615387,"d":"473.85"},{"v":-4.615384615384615,"d":"-4.62"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:22:42",1,{"v":479,"d":"479.00"},{"v":474,"d":"474.00"},{"v":-0.384615384615385,"d":"-0.38"},{"v":15.706249999999995,"d":"15.71"},{"v":16.55625,"d":"16.56"},1000,{"v":7.74375,"d":"7.74"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:22:52",2,{"v":478,"d":"478.00"},{"v":472.84615384615387,"d":"472.85"},{"v":-0.5384615384615389,"d":"-0.54"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:23:02",3,{"v":475.9166666666667,"d":"475.92"},{"v":470.5,"d":"470.50"},{"v":-0.8012820512820517,"d":"-0.80"},{"v":16.39166666666667,"d":"16.39"},{"v":15.408333333333337,"d":"15.41"},1000,{"v":7.2683333333333335,"d":"7.27"},{"v":18.70833333333333,"d":"18.71"},{"v":18.900000000000002,"d":"18.90"},{"v":0.19166666666666585,"d":"0.19"}]
["15/Sep/2026","04:23:12",4,{"v":476.61538461538464,"d":"476.62"},{"v":470.46153846153845,"d":"470.46"},{"v":-1.538461538461539,"d":"-1.54"},{"v":16.046153846153842,"d":"16.05"},{"v":17.400000000000002,"d":"17.40"},1000,{"v":7.413076923076923,"d":"7.41"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:23:23",5,{"v":482.61538461538464,"d":"482.62"},{"v":476.15384615384613,"d":"476.15"},{"v":-1.8461538461538471,"d":"-1.85"},{"v":16.63076923076923,"d":"16.63"},{"v":15.907692307692312,"d":"15.91"},1000,{"v":8.724615384615387,"d":"8.72"},{"v":18.90769230769231,"d":"18.91"},{"v":19.046153846153842,"d":"19.05"},{"v":0.13846153846153988,"d":"0.14"}]
["15/Sep/2026","04:23:33",6,{"v":486.46153846153845,"d":"486.46"},{"v":480.38461538461536,"d":"480.38"},{"v":-1.4615384615384621,"d":"-1.46"},{"v":16.230769230769226,"d":"16.23"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":8.460769230769229,"d":"8.46"},{"v":19.076923076923073,"d":"19.08"},{"v":19.230769230769234,"d":"19.23"},{"v":0.15384615384615247,"d":"0.15"}]
["15/Sep/2026","04:23:44",7,{"v":485.0769230769231,"d":"485.08"},{"v":479.7692307692308,"d":"479.77"},{"v":-0.6923076923076927,"d":"-0.69"},{"v":15.900000000000004,"d":"15.90"},{"v":16.22307692307692,"d":"16.22"},1000,{"v":5.493846153846153,"d":"5.49"},{"v":19.099999999999998,"d":"19.10"},{"v":19.24615384615384,"d":"19.25"},{"v":0.1461538461538447,"d":"0.15"}]
["15/Sep/2026","04:23:54",8,{"v":484.7692307692308,"d":"484.77"},{"v":479,"d":"479.00"},{"v":-1.1538461538461542,"d":"-1.15"},{"v":15.607692307692304,"d":"15.61"},{"v":16.807692307692314,"d":"16.81"},400,{"v":4.306923076923076,"d":"4.31"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:24:04",9,{"v":483.2307692307692,"d":"483.23"},{"v":478,"d":"478.00"},{"v":-0.6153846153846158,"d":"-0.62"},{"v":16.423076923076927,"d":"16.42"},{"v":16.099999999999998,"d":"16.10"},550,{"v":5.365384615384615,"d":"5.37"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:24:14",10,{"v":486.5833333333333,"d":"486.58"},{"v":480.6666666666667,"d":"480.67"},{"v":-1.3012820512820518,"d":"-1.30"},{"v":16.808333333333337,"d":"16.81"},{"v":16.208333333333332,"d":"16.21"},600,{"v":6.616666666666666,"d":"6.62"},{"v":19.091666666666665,"d":"19.09"},{"v":19.26666666666667,"d":"19.27"},{"v":0.17499999999999893,"d":"0.17"}]
["15/Sep/2026","04:24:25",11,{"v":485.9230769230769,"d":"485.92"},{"v":481.0769230769231,"d":"481.08"},{"v":-0.23076923076923117,"d":"-0.23"},{"v":16.238461538461532,"d":"16.24"},{"v":16.807692307692314,"d":"16.81"},999,{"v":8.425384615384615,"d":"8.43"},{"v":19.069230769230767,"d":"19.07"},{"v":19.261538461538457,"d":"19.26"},{"v":0.19230769230769149,"d":"0.19"}]
["15/Sep/2026","04:24:35",12,{"v":482.46153846153845,"d":"482.46"},{"v":477.0769230769231,"d":"477.08"},{"v":-0.7692307692307696,"d":"-0.77"},{"v":17.069230769230767,"d":"17.07"},{"v":16.307692307692314,"d":"16.31"},550,{"v":4.674615384615385,"d":"4.67"},{"v":18.953846153846158,"d":"18.95"},{"v":19.169230769230765,"d":"19.17"},{"v":0.21538461538461598,"d":"0.22"}]
["15/Sep/2026","04:24:45",14,{"v":481.0769230769231,"d":"481.08"},{"v":475.15384615384613,"d":"475.15"},{"v":-5.923076923076923,"d":"-5.92"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:24:56",1,{"v":484,"d":"484.00"},{"v":477.875,"d":"477.88"},{"v":-0.20192307692307665,"d":"-0.20"},{"v":15.606249999999996,"d":"15.61"},{"v":16.4125,"d":"16.41"},1000,{"v":7.698125,"d":"7.70"},{"v":18.9625,"d":"18.96"},{"v":19.112499999999997,"d":"19.11"},{"v":0.1500000000000017,"d":"0.15"}]
["15/Sep/2026","04:25:06",2,{"v":483.3076923076923,"d":"483.31"},{"v":478.53846153846155,"d":"478.54"},{"v":1.1538461538461542,"d":"1.15"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.984615384615385,"d":"18.98"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2153846153846149,"d":"0.22"}]
["15/Sep/2026","04:25:17",3,{"v":480.7692307692308,"d":"480.77"},{"v":475,"d":"475.00"},{"v":0.15384615384615413,"d":"0.15"},{"v":16.21538461538461,"d":"16.22"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":7.335384615384614,"d":"7.34"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:25:27",4,{"v":479.0769230769231,"d":"479.08"},{"v":473.7692307692308,"d":"473.77"},{"v":0.6153846153846156,"d":"0.62"},{"v":16,"d":"16.00"},{"v":17.21538461538461,"d":"17.22"},1000,{"v":7.477692307692308,"d":"7.48"},{"v":18.807692307692314,"d":"18.81"},{"v":19.06153846153846,"d":"19.06"},{"v":0.25384615384615417,"d":"0.25"}]
["15/Sep/2026","04:25:37",5,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":-0.07692307692307665,"d":"-0.08"},{"v":16.599999999999998,"d":"16.60"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":8.760000000000002,"d":"8.76"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:25:48",6,{"v":480.84615384615387,"d":"480.85"},{"v":474.9230769230769,"d":"474.92"},{"v":2.7328566760003855e-16,"d":"0.00"},{"v":16.199999999999996,"d":"16.20"},{"v":16.16153846153846,"d":"16.16"},1000,{"v":8.458461538461538,"d":"8.46"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:25:58",7,{"v":481,"d":"481.00"},{"v":476,"d":"476.00"},{"v":0.9230769230769234,"d":"0.92"},{"v":15.876923076923081,"d":"15.88"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":5.475384615384614,"d":"5.48"},{"v":18.800000000000004,"d":"18.80"},{"v":19.015384615384615,"d":"19.02"},{"v":0.2153846153846149,"d":"0.22"}]
["15/Sep/2026","04:26:08",8,{"v":480,"d":"480.00"},{"v":474.15384615384613,"d":"474.15"},{"v":0.07692307692307719,"d":"0.08"},{"v":15.599999999999996,"d":"15.60"},{"v":16.707692307692305,"d":"16.71"},400,{"v":4.328461538461538,"d":"4.33"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:26:19",9,{"v":480.0769230769231,"d":"480.08"},{"v":475.46153846153845,"d":"475.46"},{"v":1.307692307692308,"d":"1.31"},{"v":16.5,"d":"16.50"},{"v":16.099999999999998,"d":"16.10"},550,{"v":5.363846153846154,"d":"5.36"},{"v":18.800000000000004,"d":"18.80"},{"v":19.053846153846152,"d":"19.05"},{"v":0.2538461538461539,"d":"0.25"}]
["15/Sep/2026","04:26:29",10,{"v":481.7692307692308,"d":"481.77"},{"v":477.0769230769231,"d":"477.08"},{"v":1.230769230769231,"d":"1.23"},{"v":16.646153846153844,"d":"16.65"},{"v":16.199999999999996,"d":"16.20"},600,{"v":6.61153846153846,"d":"6.61"},{"v":18.846153846153847,"d":"18.85"},{"v":19.069230769230764,"d":"19.07"},{"v":0.22307692307692434,"d":"0.22"}]
["15/Sep/2026","04:26:40",11,{"v":484,"d":"484.00"},{"v":478.6923076923077,"d":"478.69"},{"v":0.6153846153846156,"d":"0.62"},{"v":16.199999999999996,"d":"16.20"},{"v":16.615384615384613,"d":"16.62"},999,{"v":8.391538461538461,"d":"8.39"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:26:50",12,{"v":482.7692307692308,"d":"482.77"},{"v":477.9230769230769,"d":"477.92"},{"v":1.076923076923077,"d":"1.08"},{"v":16.81538461538462,"d":"16.82"},{"v":16.230769230769226,"d":"16.23"},550,{"v":4.616923076923078,"d":"4.62"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:27:00",14,{"v":481.3076923076923,"d":"481.31"},{"v":476,"d":"476.00"},{"v":-5.3076923076923075,"d":"-5.31"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:27:11",1,483.25,{"v":477.4375,"d":"477.44"},{"v":-0.5048076923076925,"d":"-0.50"},{"v":15.599999999999996,"d":"15.60"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.759999999999998,"d":"7.76"},{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:27:21",2,{"v":483.3076923076923,"d":"483.31"},{"v":477.6923076923077,"d":"477.69"},{"v":-0.3076923076923079,"d":"-0.31"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:27:32",3,{"v":482,"d":"482.00"},{"v":476,"d":"476.00"},{"v":-0.6923076923076926,"d":"-0.69"},{"v":16.199999999999996,"d":"16.20"},{"v":15.369230769230775,"d":"15.37"},1000,{"v":7.286153846153846,"d":"7.29"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:27:42",4,{"v":483.9230769230769,"d":"483.92"},{"v":477.61538461538464,"d":"477.62"},{"v":-1.0000000000000004,"d":"-1.00"},{"v":15.969230769230771,"d":"15.97"},{"v":17.199999999999996,"d":"17.20"},1000,{"v":7.4192307692307695,"d":"7.42"},{"v":18.953846153846154,"d":"18.95"},{"v":19.107692307692304,"d":"19.11"},{"v":0.15384615384615577,"d":"0.15"}]
["15/Sep/2026","04:27:52",5,{"v":486,"d":"486.00"},{"v":480.61538461538464,"d":"480.62"},{"v":-0.07692307692307712,"d":"-0.08"},{"v":16.599999999999998,"d":"16.60"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":8.755384615384616,"d":"8.76"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:28:03",6,{"v":486.15384615384613,"d":"486.15"},{"v":481,"d":"481.00"},{"v":0.15384615384615363,"d":"0.15"},{"v":16.207692307692305,"d":"16.21"},{"v":16.107692307692304,"d":"16.11"},1000,{"v":8.487692307692306,"d":"8.49"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:28:13",7,{"v":487.8333333333333,"d":"487.83"},{"v":482,"d":"482.00"},{"v":-0.5256410256410259,"d":"-0.53"},{"v":15.808333333333335,"d":"15.81"},{"v":16.199999999999996,"d":"16.20"},1000,{"v":5.480833333333333,"d":"5.48"},{"v":19.099999999999998,"d":"19.10"},{"v":19.249999999999996,"d":"19.25"},{"v":0.14999999999999858,"d":"0.15"}]
["15/Sep/2026","04:28:23",8,{"v":489,"d":"489.00"},{"v":483,"d":"483.00"},{"v":-0.6923076923076925,"d":"-0.69"},{"v":15.508333333333333,"d":"15.51"},{"v":16.60833333333333,"d":"16.61"},400,{"v":4.298333333333332,"d":"4.30"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:28:33",9,{"v":488.61538461538464,"d":"488.62"},{"v":483,"d":"483.00"},{"v":-0.3076923076923079,"d":"-0.31"},{"v":16.40769230769231,"d":"16.41"},{"v":16.03076923076923,"d":"16.03"},550,{"v":5.3853846153846145,"d":"5.39"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:28:44",10,{"v":484.9230769230769,"d":"484.92"},{"v":480.2307692307692,"d":"480.23"},{"v":0.6153846153846152,"d":"0.62"},{"v":16.607692307692304,"d":"16.61"},{"v":16.107692307692304,"d":"16.11"},600,{"v":6.626923076923077,"d":"6.63"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:28:54",11,{"v":480.7692307692308,"d":"480.77"},{"v":476.2307692307692,"d":"476.23"},{"v":0.7692307692307689,"d":"0.77"},{"v":16.199999999999996,"d":"16.20"},{"v":16.415384615384617,"d":"16.42"},999,{"v":8.432307692307692,"d":"8.43"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:29:04",12,{"v":480,"d":"480.00"},{"v":475,"d":"475.00"},{"v":0.3076923076923075,"d":"0.31"},{"v":16.615384615384613,"d":"16.62"},{"v":16.199999999999996,"d":"16.20"},550,{"v":4.671538461538462,"d":"4.67"},{"v":18.800000000000004,"d":"18.80"},{"v":19.06153846153846,"d":"19.06"},{"v":0.2615384615384617,"d":"0.26"}]
["15/Sep/2026","04:29:15",14,{"v":480.2307692307692,"d":"480.23"},{"v":475,"d":"475.00"},{"v":-5.230769230769231,"d":"-5.23"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19.03076923076923,"d":"19.03"},{"v":0.2307692307692305,"d":"0.23"}]
["15/Sep/2026","04:29:25",1,{"v":480,"d":"480.00"},{"v":474.375,"d":"474.38"},{"v":-0.39423076923076916,"d":"-0.39"},{"v":15.599999999999996,"d":"15.60"},{"v":16.28125,"d":"16.28"},1000,{"v":7.759999999999999,"d":"7.76"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:29:36",2,{"v":481.0769230769231,"d":"481.08"},{"v":475.38461538461536,"d":"475.38"},{"v":-0.46153846153846145,"d":"-0.46"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:29:46",3,{"v":482.84615384615387,"d":"482.85"},{"v":477,"d":"477.00"},{"v":-0.6153846153846153,"d":"-0.62"},{"v":16.107692307692304,"d":"16.11"},{"v":15.392307692307696,"d":"15.39"},1000,{"v":7.332307692307693,"d":"7.33"},{"v":18.800000000000004,"d":"18.80"},{"v":19.03076923076923,"d":"19.03"},{"v":0.2307692307692305,"d":"0.23"}]
["15/Sep/2026","04:29:56",4,{"v":483.61538461538464,"d":"483.62"},{"v":477.46153846153845,"d":"477.46"},{"v":-0.9230769230769234,"d":"-0.92"},{"v":15.900000000000004,"d":"15.90"},{"v":17.107692307692304,"d":"17.11"},1000,{"v":7.4438461538461524,"d":"7.44"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:30:06",5,{"v":484.8333333333333,"d":"484.83"},{"v":478.8333333333333,"d":"478.83"},{"v":-0.7692307692307695,"d":"-0.77"},{"v":16.325000000000003,"d":"16.33"},{"v":15.808333333333335,"d":"15.81"},1000,{"v":8.735833333333334,"d":"8.74"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:30:17",6,{"v":483.6923076923077,"d":"483.69"},{"v":477.61538461538464,"d":"477.62"},{"v":-0.8461538461538461,"d":"-0.85"},{"v":16.107692307692304,"d":"16.11"},{"v":16.069230769230767,"d":"16.07"},1000,{"v":8.463076923076922,"d":"8.46"},{"v":18.85384615384616,"d":"18.85"},{"v":19.06153846153846,"d":"19.06"},{"v":0.207692307692309,"d":"0.21"}]
["15/Sep/2026","04:30:27",7,{"v":483,"d":"483.00"},{"v":476.53846153846155,"d":"476.54"},{"v":-1.230769230769231,"d":"-1.23"},{"v":15.800000000000002,"d":"15.80"},{"v":15.984615384615385,"d":"15.98"},1000,{"v":5.477692307692308,"d":"5.48"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:30:37",8,{"v":484,"d":"484.00"},{"v":477.9230769230769,"d":"477.92"},{"v":-0.8461538461538461,"d":"-0.85"},{"v":15.407692307692312,"d":"15.41"},{"v":16.507692307692306,"d":"16.51"},400,{"v":4.299230769230769,"d":"4.30"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:30:47",9,{"v":484,"d":"484.00"},{"v":478,"d":"478.00"},{"v":-0.7692307692307692,"d":"-0.77"},{"v":16.208333333333332,"d":"16.21"},{"v":15.908333333333337,"d":"15.91"},550,{"v":5.371666666666667,"d":"5.37"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:30:57",10,{"v":484,"d":"484.00"},{"v":479,"d":"479.00"},{"v":0.23076923076923084,"d":"0.23"},16.55,{"v":16.099999999999998,"d":"16.10"},600,{"v":6.600833333333334,"d":"6.60"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:31:08",11,{"v":484,"d":"484.00"},{"v":478.2307692307692,"d":"478.23"},{"v":-0.5384615384615384,"d":"-0.54"},{"v":16.099999999999998,"d":"16.10"},{"v":16.307692307692314,"d":"16.31"},999,{"v":8.466923076923077,"d":"8.47"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:31:18",12,{"v":485.61538461538464,"d":"485.62"},{"v":479.9230769230769,"d":"479.92"},{"v":-0.46153846153846145,"d":"-0.46"},{"v":16.415384615384617,"d":"16.42"},{"v":16.107692307692304,"d":"16.11"},550,{"v":4.661538461538462,"d":"4.66"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:31:29",14,{"v":483.0769230769231,"d":"483.08"},{"v":478.53846153846155,"d":"478.54"},{"v":-4.538461538461538,"d":"-4.54"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.88461538461539,"d":"18.88"},{"v":19.099999999999998,"d":"19.10"},{"v":0.2153846153846179,"d":"0.22"}]
["15/Sep/2026","04:31:39",1,{"v":480.4375,"d":"480.44"},{"v":475.3125,"d":"475.31"},{"v":-0.5865384615384617,"d":"-0.59"},{"v":15.574999999999998,"d":"15.58"},{"v":16.156249999999996,"d":"16.16"},1000,{"v":7.795625,"d":"7.80"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:31:49",2,{"v":480.61538461538464,"d":"480.62"},{"v":475,"d":"475.00"},{"v":-1.076923076923077,"d":"-1.08"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:32:00",3,{"v":480.3076923076923,"d":"480.31"},{"v":474.15384615384613,"d":"474.15"},{"v":-1.6153846153846154,"d":"-1.62"},{"v":15.976923076923079,"d":"15.98"},{"v":15.269230769230765,"d":"15.27"},1000,{"v":7.318461538461539,"d":"7.32"},{"v":18.75384615384616,"d":"18.75"},{"v":18.90769230769231,"d":"18.91"},{"v":0.15384615384615247,"d":"0.15"}]
["15/Sep/2026","04:32:10",4,{"v":483.8333333333333,"d":"483.83"},{"v":477.3333333333333,"d":"477.33"},{"v":-1.961538461538461,"d":"-1.96"},{"v":15.900000000000004,"d":"15.90"},{"v":17.083333333333332,"d":"17.08"},1000,{"v":7.473333333333333,"d":"7.47"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:32:20",5,{"v":486,"d":"486.00"},{"v":480,"d":"480.00"},{"v":-1.4615384615384617,"d":"-1.46"},{"v":16.141666666666662,"d":"16.14"},{"v":15.808333333333335,"d":"15.81"},1000,{"v":8.764166666666666,"d":"8.76"},{"v":18.800000000000004,"d":"18.80"},{"v":19.016666666666666,"d":"19.02"},{"v":0.2166666666666662,"d":"0.22"}]
["15/Sep/2026","04:32:30",6,{"v":485.38461538461536,"d":"485.38"},{"v":479.7692307692308,"d":"479.77"},{"v":-1.076923076923077,"d":"-1.08"},{"v":15.915384615384617,"d":"15.92"},{"v":16.007692307692306,"d":"16.01"},1000,{"v":8.485384615384614,"d":"8.49"},{"v":18.87692307692308,"d":"18.88"},{"v":19.06153846153846,"d":"19.06"},{"v":0.18461538461538643,"d":"0.18"}]
["15/Sep/2026","04:32:41",7,{"v":483,"d":"483.00"},{"v":477.0769230769231,"d":"477.08"},{"v":-1.3846153846153846,"d":"-1.38"},{"v":15.707692307692305,"d":"15.71"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":5.453846153846153,"d":"5.45"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:32:51",8,{"v":482,"d":"482.00"},{"v":476.38461538461536,"d":"476.38"},{"v":-1.076923076923077,"d":"-1.08"},{"v":15.400000000000004,"d":"15.40"},{"v":16.40769230769231,"d":"16.41"},400,{"v":4.323846153846154,"d":"4.32"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:33:02",9,{"v":480.15384615384613,"d":"480.15"},{"v":474.46153846153845,"d":"474.46"},{"v":-1.153846153846154,"d":"-1.15"},{"v":16.107692307692304,"d":"16.11"},{"v":15.900000000000004,"d":"15.90"},550,{"v":5.386153846153846,"d":"5.39"},{"v":18.730769230769226,"d":"18.73"},{"v":18.97692307692308,"d":"18.98"},{"v":0.2461538461538461,"d":"0.25"}]
["15/Sep/2026","04:33:12",10,{"v":481.61538461538464,"d":"481.62"},{"v":475.38461538461536,"d":"475.38"},{"v":-1.6923076923076918,"d":"-1.69"},{"v":16.415384615384617,"d":"16.42"},{"v":16.007692307692306,"d":"16.01"},600,{"v":6.622307692307691,"d":"6.62"},{"v":18.7923076923077,"d":"18.79"},{"v":18.900000000000002,"d":"18.90"},{"v":0.10769230769230567,"d":"0.11"}]
["15/Sep/2026","04:33:22",11,{"v":479.8333333333333,"d":"479.83"},{"v":475,"d":"475.00"},{"v":-0.294871794871795,"d":"-0.29"},{"v":16.083333333333332,"d":"16.08"},{"v":16.216666666666665,"d":"16.22"},999,{"v":8.445000000000002,"d":"8.45"},{"v":18.73333333333333,"d":"18.73"},{"v":18.950000000000003,"d":"18.95"},{"v":0.2166666666666662,"d":"0.22"}]
["15/Sep/2026","04:33:32",12,{"v":478,"d":"478.00"},{"v":472.3333333333333,"d":"472.33"},{"v":-1.1282051282051284,"d":"-1.13"},{"v":16.36666666666667,"d":"16.37"},{"v":16.099999999999998,"d":"16.10"},550,{"v":4.558333333333334,"d":"4.56"},{"v":18.699999999999996,"d":"18.70"},{"v":18.86666666666667,"d":"18.87"},{"v":0.16666666666666666,"d":"0.17"}]
["15/Sep/2026","04:33:43",14,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.692307692307686,"d":"18.69"},{"v":18.846153846153854,"d":"18.85"},{"v":0.15384615384615413,"d":"0.15"}]
["15/Sep/2026","04:33:53",1,{"v":480.5,"d":"480.50"},{"v":474,"d":"474.00"},{"v":-0.5,"d":"-0.50"},{"v":15.50625,"d":"15.51"},{"v":16.106249999999996,"d":"16.11"},1000,{"v":7.740625,"d":"7.74"},{"v":18.699999999999996,"d":"18.70"},{"v":18.8625,"d":"18.86"},{"v":0.1625000000000001,"d":"0.16"}]
["15/Sep/2026","04:34:03",2,{"v":484.2307692307692,"d":"484.23"},{"v":477.38461538461536,"d":"477.38"},{"v":-0.8461538461538461,"d":"-0.85"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.746153846153852,"d":"18.75"},{"v":18.915384615384617,"d":"18.92"},{"v":0.16923076923076807,"d":"0.17"}]
["15/Sep/2026","04:34:14",3,{"v":484.38461538461536,"d":"484.38"},{"v":478.46153846153845,"d":"478.46"},{"v":0.07692307692307693,"d":"0.08"},{"v":15.907692307692312,"d":"15.91"},{"v":15.207692307692305,"d":"15.21"},1000,{"v":7.241538461538462,"d":"7.24"},{"v":18.76923076923077,"d":"18.77"},{"v":18.900000000000002,"d":"18.90"},{"v":0.13076923076922908,"d":"0.13"}]
["15/Sep/2026","04:34:24",4,{"v":481.61538461538464,"d":"481.62"},{"v":475.7692307692308,"d":"475.77"},{"v":0.15384615384615385,"d":"0.15"},{"v":15.900000000000004,"d":"15.90"},{"v":16.976923076923075,"d":"16.98"},1000,{"v":7.4192307692307695,"d":"7.42"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:34:35",5,{"v":480.0769230769231,"d":"480.08"},{"v":474.2307692307692,"d":"474.23"},{"v":0.15384615384615385,"d":"0.15"},{"v":16.107692307692304,"d":"16.11"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":8.757692307692308,"d":"8.76"},{"v":18.669230769230765,"d":"18.67"},{"v":18.900000000000002,"d":"18.90"},{"v":0.2307692307692294,"d":"0.23"}]
["15/Sep/2026","04:34:45",6,{"v":478.5,"d":"478.50"},{"v":472.5,"d":"472.50"},{"v":0,"d":"0.00"},{"v":15.900000000000004,"d":"15.90"},{"v":15.908333333333337,"d":"15.91"},1000,{"v":8.506666666666666,"d":"8.51"},{"v":18.616666666666664,"d":"18.62"},{"v":18.800000000000004,"d":"18.80"},{"v":0.183333333333333,"d":"0.18"}]
["15/Sep/2026","04:34:55",7,{"v":477.2307692307692,"d":"477.23"},{"v":471,"d":"471.00"},{"v":-0.23076923076923078,"d":"-0.23"},{"v":15.676923076923073,"d":"15.68"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":5.466923076923076,"d":"5.47"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:35:05",8,{"v":479.0769230769231,"d":"479.08"},{"v":471.9230769230769,"d":"471.92"},{"v":-1.1538461538461537,"d":"-1.15"},{"v":15.400000000000004,"d":"15.40"},{"v":16.400000000000002,"d":"16.40"},400,{"v":4.306923076923078,"d":"4.31"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:35:16",9,{"v":480.3076923076923,"d":"480.31"},{"v":474,"d":"474.00"},{"v":-0.3076923076923077,"d":"-0.31"},{"v":16.099999999999998,"d":"16.10"},{"v":15.884615384615389,"d":"15.88"},550,{"v":5.396923076923078,"d":"5.40"},{"v":18.638461538461534,"d":"18.64"},{"v":18.88461538461539,"d":"18.88"},{"v":0.24615384615384445,"d":"0.25"}]
["15/Sep/2026","04:35:26",10,{"v":483,"d":"483.00"},{"v":476.53846153846155,"d":"476.54"},{"v":-0.46153846153846156,"d":"-0.46"},{"v":16.307692307692314,"d":"16.31"},{"v":15.93846153846154,"d":"15.94"},600,{"v":6.610769230769231,"d":"6.61"},{"v":18.699999999999996,"d":"18.70"},{"v":18.86923076923077,"d":"18.87"},{"v":0.16923076923076918,"d":"0.17"}]
["15/Sep/2026","04:35:37",11,{"v":482,"d":"482.00"},{"v":476.2307692307692,"d":"476.23"},{"v":0.23076923076923078,"d":"0.23"},{"v":16.007692307692306,"d":"16.01"},{"v":16.199999999999996,"d":"16.20"},999,{"v":8.373076923076924,"d":"8.37"},{"v":18.699999999999996,"d":"18.70"},{"v":18.86923076923077,"d":"18.87"},{"v":0.16923076923076918,"d":"0.17"}]
["15/Sep/2026","04:35:47",12,{"v":484.3076923076923,"d":"484.31"},{"v":478.46153846153845,"d":"478.46"},{"v":0.15384615384615385,"d":"0.15"},{"v":16.330769230769235,"d":"16.33"},{"v":16.09230769230769,"d":"16.09"},550,{"v":4.682307692307692,"d":"4.68"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:35:58",14,{"v":485,"d":"485.00"},{"v":480,"d":"480.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.738461538461543,"d":"18.74"},{"v":18.984615384615385,"d":"18.98"},{"v":0.2461538461538461,"d":"0.25"}]
["15/Sep/2026","04:36:08",1,{"v":485,"d":"485.00"},{"v":480,"d":"480.00"},{"v":0,"d":"0.00"},{"v":15.40666666666667,"d":"15.41"},{"v":16.006666666666668,"d":"16.01"},1000,{"v":7.798,"d":"7.80"},{"v":18.800000000000004,"d":"18.80"},{"v":18.959999999999997,"d":"18.96"},{"v":0.15999999999999873,"d":"0.16"}]
["15/Sep/2026","04:36:18",2,{"v":484.84615384615387,"d":"484.85"},{"v":479.38461538461536,"d":"479.38"},{"v":-0.46153846153846156,"d":"-0.46"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:36:28",3,{"v":484,"d":"484.00"},{"v":478.1666666666667,"d":"478.17"},{"v":-0.8333333333333334,"d":"-0.83"},{"v":15.900000000000004,"d":"15.90"},{"v":15.199999999999998,"d":"15.20"},1000,{"v":7.333333333333335,"d":"7.33"},{"v":18.800000000000004,"d":"18.80"},{"v":18.96666666666667,"d":"18.97"},{"v":0.1666666666666655,"d":"0.17"}]
["15/Sep/2026","04:36:38",4,{"v":484.5,"d":"484.50"},{"v":478.6666666666667,"d":"478.67"},{"v":-0.8333333333333334,"d":"-0.83"},{"v":15.800000000000002,"d":"15.80"},{"v":16.808333333333337,"d":"16.81"},1000,{"v":7.396666666666667,"d":"7.40"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:36:48",5,{"v":484.8333333333333,"d":"484.83"},{"v":479,"d":"479.00"},{"v":-0.8333333333333334,"d":"-0.83"},{"v":15.975000000000001,"d":"15.98"},{"v":15.70833333333333,"d":"15.71"},1000,{"v":8.723333333333334,"d":"8.72"},{"v":18.800000000000004,"d":"18.80"},{"v":18.983333333333334,"d":"18.98"},{"v":0.18333333333333238,"d":"0.18"}]
["15/Sep/2026","04:36:58",6,{"v":483.3333333333333,"d":"483.33"},{"v":478.1666666666667,"d":"478.17"},{"v":-0.16666666666666666,"d":"-0.17"},{"v":15.808333333333335,"d":"15.81"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":8.5275,"d":"8.53"},{"v":18.749999999999996,"d":"18.75"},{"v":18.900000000000002,"d":"18.90"},{"v":0.14999999999999858,"d":"0.15"}]
["15/Sep/2026","04:37:08",7,{"v":483,"d":"483.00"},{"v":477.6666666666667,"d":"477.67"},{"v":-0.3333333333333333,"d":"-0.33"},{"v":15.608333333333329,"d":"15.61"},{"v":15.808333333333335,"d":"15.81"},1000,{"v":5.4191666666666665,"d":"5.42"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:37:19",8,{"v":483.6923076923077,"d":"483.69"},{"v":478,"d":"478.00"},{"v":-0.6923076923076923,"d":"-0.69"},{"v":15.30769230769231,"d":"15.31"},{"v":16.24615384615384,"d":"16.25"},400,{"v":4.288461538461537,"d":"4.29"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:37:29",9,{"v":481.0769230769231,"d":"481.08"},{"v":475.46153846153845,"d":"475.46"},{"v":-0.6153846153846154,"d":"-0.62"},{"v":15.946153846153846,"d":"15.95"},{"v":15.800000000000002,"d":"15.80"},550,{"v":5.411538461538461,"d":"5.41"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:37:40",10,{"v":480,"d":"480.00"},{"v":474.46153846153845,"d":"474.46"},{"v":-0.5384615384615384,"d":"-0.54"},{"v":16.207692307692305,"d":"16.21"},{"v":15.900000000000004,"d":"15.90"},600,{"v":6.596923076923077,"d":"6.60"},{"v":18.630769230769225,"d":"18.63"},{"v":18.807692307692314,"d":"18.81"},{"v":0.1769230769230767,"d":"0.18"}]
["15/Sep/2026","04:37:50",11,{"v":482,"d":"482.00"},{"v":476,"d":"476.00"},{"v":-1,"d":"-1.00"},{"v":15.908333333333337,"d":"15.91"},{"v":16.199999999999996,"d":"16.20"},999,{"v":8.709166666666667,"d":"8.71"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:38:00",12,{"v":485,"d":"485.00"},{"v":480.5,"d":"480.50"},{"v":0.5,"d":"0.50"},{"v":16.208333333333332,"d":"16.21"},{"v":15.94166666666667,"d":"15.94"},550,{"v":4.684166666666666,"d":"4.68"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:38:10",14,{"v":486.3333333333333,"d":"486.33"},{"v":482,"d":"482.00"},{"v":-4.333333333333333,"d":"-4.33"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:38:20",1,{"v":487,"d":"487.00"},{"v":482.625,"d":"482.63"},{"v":-0.04166666666666696,"d":"-0.04"},{"v":15.400000000000004,"d":"15.40"},{"v":15.906250000000004,"d":"15.91"},1000,{"v":7.7925,"d":"7.79"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:38:31",2,{"v":483.2307692307692,"d":"483.23"},{"v":477.9230769230769,"d":"477.92"},{"v":-0.9743589743589747,"d":"-0.97"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.7076923076923,"d":"18.71"},{"v":18.900000000000002,"d":"18.90"},{"v":0.19230769230769149,"d":"0.19"}]
["15/Sep/2026","04:38:41",3,{"v":483,"d":"483.00"},{"v":477,"d":"477.00"},{"v":-1.6666666666666676,"d":"-1.67"},{"v":15.900000000000004,"d":"15.90"},{"v":15.199999999999998,"d":"15.20"},1000,{"v":7.3616666666666655,"d":"7.36"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:38:51",4,{"v":484.5833333333333,"d":"484.58"},{"v":478.6666666666667,"d":"478.67"},{"v":-1.5833333333333341,"d":"-1.58"},{"v":15.800000000000002,"d":"15.80"},{"v":16.89166666666667,"d":"16.89"},1000,{"v":7.414166666666667,"d":"7.41"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:39:01",5,{"v":488.5,"d":"488.50"},{"v":482.6666666666667,"d":"482.67"},{"v":-1.5000000000000007,"d":"-1.50"},{"v":16.083333333333332,"d":"16.08"},{"v":15.699999999999998,"d":"15.70"},1000,{"v":8.765000000000002,"d":"8.77"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:39:11",6,{"v":489.6666666666667,"d":"489.67"},{"v":484,"d":"484.00"},{"v":-1.333333333333334,"d":"-1.33"},{"v":15.800000000000002,"d":"15.80"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":8.4625,"d":"8.46"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:39:21",7,{"v":490.3333333333333,"d":"490.33"},{"v":485,"d":"485.00"},{"v":-1.0000000000000009,"d":"-1.00"},{"v":15.599999999999996,"d":"15.60"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":5.414999999999999,"d":"5.42"},{"v":18.83333333333334,"d":"18.83"},{"v":19,"d":"19.00"},{"v":0.16666666666666666,"d":"0.17"}]
["15/Sep/2026","04:39:31",8,{"v":487,"d":"487.00"},{"v":481.5,"d":"481.50"},{"v":-1.1666666666666672,"d":"-1.17"},{"v":15.300000000000002,"d":"15.30"},{"v":16.358333333333338,"d":"16.36"},400,{"v":3.790833333333333,"d":"3.79"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:39:42",9,{"v":486.61538461538464,"d":"486.62"},{"v":481.2307692307692,"d":"481.23"},{"v":-1.051282051282052,"d":"-1.05"},{"v":16,"d":"16.00"},{"v":15.800000000000002,"d":"15.80"},550,{"v":5.386923076923077,"d":"5.39"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:39:52",10,{"v":484.15384615384613,"d":"484.15"},{"v":479,"d":"479.00"},{"v":-0.8205128205128212,"d":"-0.82"},{"v":16.199999999999996,"d":"16.20"},{"v":15.900000000000004,"d":"15.90"},600,{"v":6.6246153846153835,"d":"6.62"},{"v":18.761538461538468,"d":"18.76"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1384615384615369,"d":"0.14"}]
["15/Sep/2026","04:40:02",11,{"v":486.5,"d":"486.50"},{"v":480.8333333333333,"d":"480.83"},{"v":-1.3333333333333341,"d":"-1.33"},{"v":15.900000000000004,"d":"15.90"},{"v":16.174999999999997,"d":"16.18"},999,{"v":8.451666666666668,"d":"8.45"},{"v":18.800000000000004,"d":"18.80"},{"v":18.991666666666667,"d":"18.99"},{"v":0.19166666666666585,"d":"0.19"}]
["15/Sep/2026","04:40:12",12,{"v":491.27272727272725,"d":"491.27"},{"v":485.54545454545456,"d":"485.55"},{"v":-1.3939393939393945,"d":"-1.39"},{"v":16.199999999999996,"d":"16.20"},{"v":15.909090909090912,"d":"15.91"},550,{"v":4.63909090909091,"d":"4.64"},{"v":18.900000000000002,"d":"18.90"},{"v":19.036363636363635,"d":"19.04"},{"v":0.1363636363636383,"d":"0.14"}]
["15/Sep/2026","04:40:22",14,{"v":493,"d":"493.00"},{"v":487,"d":"487.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:40:32",1,{"v":492.06666666666666,"d":"492.07"},{"v":487,"d":"487.00"},{"v":0.9333333333333333,"d":"0.93"},{"v":15.400000000000004,"d":"15.40"},{"v":15.973333333333334,"d":"15.97"},1000,{"v":7.784000000000002,"d":"7.78"},{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:40:42",2,{"v":487.5,"d":"487.50"},{"v":482.5,"d":"482.50"},{"v":1,"d":"1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.81666666666667,"d":"18.82"},{"v":19,"d":"19.00"},{"v":0.183333333333333,"d":"0.18"}]
["15/Sep/2026","04:40:52",3,{"v":487,"d":"487.00"},481.25,0.25,{"v":15.900000000000004,"d":"15.90"},{"v":15.199999999999998,"d":"15.20"},1000,{"v":7.255000000000002,"d":"7.26"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:41:03",4,{"v":485.53846153846155,"d":"485.54"},{"v":480.0769230769231,"d":"480.08"},{"v":0.5384615384615384,"d":"0.54"},{"v":15.800000000000002,"d":"15.80"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":7.434615384615384,"d":"7.43"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:41:13",5,{"v":489.46153846153845,"d":"489.46"},{"v":482.84615384615387,"d":"482.85"},{"v":-0.6153846153846154,"d":"-0.62"},{"v":16.099999999999998,"d":"16.10"},{"v":15.607692307692304,"d":"15.61"},1000,{"v":8.756153846153847,"d":"8.76"},{"v":18.83846153846154,"d":"18.84"},{"v":19.007692307692306,"d":"19.01"},{"v":0.16923076923076946,"d":"0.17"}]
["15/Sep/2026","04:41:24",6,{"v":493.7692307692308,"d":"493.77"},{"v":487.61538461538464,"d":"487.62"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":15.800000000000002,"d":"15.80"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":8.482307692307694,"d":"8.48"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:41:34",7,{"v":492.3333333333333,"d":"492.33"},{"v":486.8333333333333,"d":"486.83"},{"v":0.5,"d":"0.50"},{"v":15.599999999999996,"d":"15.60"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":5.470833333333334,"d":"5.47"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:41:44",8,{"v":488.1666666666667,"d":"488.17"},{"v":482.5,"d":"482.50"},{"v":0.3333333333333333,"d":"0.33"},{"v":15.20833333333333,"d":"15.21"},{"v":16.350000000000005,"d":"16.35"},400,{"v":4.2925,"d":"4.29"},{"v":18.858333333333338,"d":"18.86"},{"v":19.099999999999998,"d":"19.10"},{"v":0.2416666666666686,"d":"0.24"}]
["15/Sep/2026","04:41:54",9,{"v":487,"d":"487.00"},{"v":481,"d":"481.00"},{"v":0,"d":"0.00"},{"v":15.930769230769235,"d":"15.93"},{"v":15.800000000000002,"d":"15.80"},550,{"v":5.376923076923077,"d":"5.38"},{"v":18.800000000000004,"d":"18.80"},{"v":19.084615384615383,"d":"19.08"},{"v":0.2846153846153851,"d":"0.28"}]
["15/Sep/2026","04:42:05",10,{"v":486.9230769230769,"d":"486.92"},{"v":481.9230769230769,"d":"481.92"},{"v":1,"d":"1.00"},{"v":16.292307692307695,"d":"16.29"},{"v":15.86923076923077,"d":"15.87"},600,{"v":6.6253846153846165,"d":"6.63"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:42:15",11,485.75,480.25,{"v":0.5,"d":"0.50"},{"v":15.900000000000004,"d":"15.90"},{"v":16.10833333333333,"d":"16.11"},999,{"v":8.409166666666668,"d":"8.41"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:42:25",12,{"v":482.15384615384613,"d":"482.15"},{"v":477.61538461538464,"d":"477.62"},{"v":1.4615384615384615,"d":"1.46"},{"v":16.230769230769226,"d":"16.23"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.6146153846153855,"d":"4.61"},{"v":18.699999999999996,"d":"18.70"},{"v":18.923076923076927,"d":"18.92"},{"v":0.2230769230769227,"d":"0.22"}]
["15/Sep/2026","04:42:36",14,{"v":482.3076923076923,"d":"482.31"},{"v":477.46153846153845,"d":"477.46"},{"v":-4.846153846153846,"d":"-4.85"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:42:46",1,{"v":487.4375,"d":"487.44"},481.75,{"v":-0.841346153846154,"d":"-0.84"},{"v":15.400000000000004,"d":"15.40"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.7406250000000005,"d":"7.74"},{"v":18.762500000000003,"d":"18.76"},{"v":18.98125,"d":"18.98"},{"v":0.21874999999999956,"d":"0.22"}]
["15/Sep/2026","04:42:56",2,{"v":490.8333333333333,"d":"490.83"},485.75,{"v":-0.23717948717948753,"d":"-0.24"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.091666666666665,"d":"19.09"},{"v":0.1916666666666694,"d":"0.19"}]
["15/Sep/2026","04:43:06",3,{"v":489,"d":"489.00"},{"v":483.9166666666667,"d":"483.92"},{"v":-0.23717948717948753,"d":"-0.24"},{"v":15.900000000000004,"d":"15.90"},{"v":15.116666666666665,"d":"15.12"},1000,{"v":7.347499999999999,"d":"7.35"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:43:16",4,{"v":489.4166666666667,"d":"489.42"},{"v":483.5833333333333,"d":"483.58"},{"v":-0.9871794871794872,"d":"-0.99"},{"v":15.800000000000002,"d":"15.80"},{"v":16.991666666666667,"d":"16.99"},1000,{"v":7.454166666666666,"d":"7.45"},{"v":18.900000000000002,"d":"18.90"},{"v":19.066666666666666,"d":"19.07"},{"v":0.16666666666666904,"d":"0.17"}]
["15/Sep/2026","04:43:26",5,{"v":490.9166666666667,"d":"490.92"},{"v":485.6666666666667,"d":"485.67"},{"v":-0.4038461538461542,"d":"-0.40"},{"v":16.099999999999998,"d":"16.10"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.764999999999999,"d":"8.77"},{"v":18.900000000000002,"d":"18.90"},{"v":19.149999999999995,"d":"19.15"},{"v":0.2500000000000018,"d":"0.25"}]
["15/Sep/2026","04:43:36",6,{"v":486.5,"d":"486.50"},481.75,{"v":0.09615384615384581,"d":"0.10"},{"v":15.850000000000001,"d":"15.85"},{"v":15.808333333333335,"d":"15.81"},1000,{"v":8.505833333333333,"d":"8.51"},{"v":18.89166666666667,"d":"18.89"},{"v":19.099999999999998,"d":"19.10"},{"v":0.208333333333336,"d":"0.21"}]
["15/Sep/2026","04:43:46",7,{"v":484,"d":"484.00"},{"v":478.5833333333333,"d":"478.58"},{"v":-0.5705128205128208,"d":"-0.57"},{"v":15.599999999999996,"d":"15.60"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":5.504166666666666,"d":"5.50"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:43:56",8,{"v":482.0833333333333,"d":"482.08"},476.25,{"v":-0.9871794871794876,"d":"-0.99"},{"v":15.199999999999998,"d":"15.20"},{"v":16.39166666666667,"d":"16.39"},400,{"v":4.323333333333333,"d":"4.32"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:44:06",9,483.75,{"v":477.5833333333333,"d":"477.58"},{"v":-1.3205128205128205,"d":"-1.32"},{"v":15.900000000000004,"d":"15.90"},{"v":15.791666666666666,"d":"15.79"},550,{"v":5.3325,"d":"5.33"},{"v":18.76666666666667,"d":"18.77"},{"v":19,"d":"19.00"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","04:44:16",10,{"v":485.0833333333333,"d":"485.08"},{"v":479.5833333333333,"d":"479.58"},{"v":-0.6538461538461542,"d":"-0.65"},{"v":16.208333333333332,"d":"16.21"},{"v":15.900000000000004,"d":"15.90"},600,{"v":6.6275,"d":"6.63"},{"v":18.766666666666673,"d":"18.77"},{"v":19,"d":"19.00"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","04:44:27",11,486.75,{"v":481.3333333333333,"d":"481.33"},{"v":-0.5705128205128208,"d":"-0.57"},{"v":15.900000000000004,"d":"15.90"},{"v":16.191666666666663,"d":"16.19"},999,{"v":8.3775,"d":"8.38"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:44:37",12,{"v":481.8333333333333,"d":"481.83"},476.75,{"v":-0.23717948717948753,"d":"-0.24"},{"v":16.383333333333336,"d":"16.38"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.6241666666666665,"d":"4.62"},{"v":18.75833333333333,"d":"18.76"},{"v":18.975,"d":"18.98"},{"v":0.2166666666666662,"d":"0.22"}]
["15/Sep/2026","04:44:47",14,481.25,475.25,{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:44:57",1,{"v":483.625,"d":"483.63"},477.75,{"v":0.125,"d":"0.13"},{"v":15.400000000000004,"d":"15.40"},{"v":15.9625,"d":"15.96"},1000,{"v":7.756250000000001,"d":"7.76"},{"v":18.699999999999996,"d":"18.70"},{"v":18.925000000000004,"d":"18.93"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","04:45:07",2,{"v":485,"d":"485.00"},{"v":479.6666666666667,"d":"479.67"},{"v":0.6666666666666666,"d":"0.67"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":18.983333333333334,"d":"18.98"},{"v":0.18333333333333238,"d":"0.18"}]
["15/Sep/2026","04:45:17",3,{"v":481.5,"d":"481.50"},{"v":476.5,"d":"476.50"},{"v":1,"d":"1.00"},{"v":15.991666666666667,"d":"15.99"},{"v":15.15833333333333,"d":"15.16"},1000,{"v":7.332500000000002,"d":"7.33"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:45:27",4,{"v":477.6666666666667,"d":"477.67"},{"v":472.1666666666667,"d":"472.17"},{"v":0.5,"d":"0.50"},{"v":15.800000000000002,"d":"15.80"},{"v":17.18333333333333,"d":"17.18"},1000,{"v":7.414999999999999,"d":"7.42"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","04:45:37",5,{"v":477.5,"d":"477.50"},{"v":471.3333333333333,"d":"471.33"},{"v":-0.16666666666666666,"d":"-0.17"},{"v":16.258333333333336,"d":"16.26"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.736666666666666,"d":"8.74"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:45:47",6,{"v":479.3333333333333,"d":"479.33"},{"v":472.8333333333333,"d":"472.83"},{"v":-0.5,"d":"-0.50"},{"v":15.958333333333334,"d":"15.96"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":8.461666666666668,"d":"8.46"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:45:58",7,{"v":482.6923076923077,"d":"482.69"},{"v":476.53846153846155,"d":"476.54"},{"v":-0.15384615384615385,"d":"-0.15"},{"v":15.599999999999996,"d":"15.60"},{"v":16.176923076923075,"d":"16.18"},1000,{"v":5.363846153846154,"d":"5.36"},{"v":18.699999999999996,"d":"18.70"},{"v":18.86923076923077,"d":"18.87"},{"v":0.16923076923076918,"d":"0.17"}]
["15/Sep/2026","04:46:08",8,{"v":481.38461538461536,"d":"481.38"},{"v":475.0769230769231,"d":"475.08"},{"v":-0.3076923076923077,"d":"-0.31"},{"v":15.223076923076919,"d":"15.22"},{"v":16.638461538461534,"d":"16.64"},400,{"v":4.313076923076923,"d":"4.31"},{"v":18.62307692307692,"d":"18.62"},{"v":18.853846153846156,"d":"18.85"},{"v":0.2307692307692294,"d":"0.23"}]
["15/Sep/2026","04:46:19",9,{"v":481,"d":"481.00"},{"v":474.3333333333333,"d":"474.33"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":15.991666666666667,"d":"15.99"},{"v":15.800000000000002,"d":"15.80"},550,{"v":5.218333333333333,"d":"5.22"},{"v":18.616666666666664,"d":"18.62"},{"v":18.900000000000002,"d":"18.90"},{"v":0.28333333333333083,"d":"0.28"}]
["15/Sep/2026","04:46:29",10,{"v":483,"d":"483.00"},{"v":477,"d":"477.00"},{"v":0,"d":"0.00"},{"v":16.199999999999996,"d":"16.20"},{"v":15.808333333333335,"d":"15.81"},600,{"v":6.599999999999999,"d":"6.60"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:46:39",11,{"v":485.3333333333333,"d":"485.33"},{"v":479.5,"d":"479.50"},{"v":0.16666666666666666,"d":"0.17"},{"v":15.900000000000004,"d":"15.90"},{"v":16.383333333333336,"d":"16.38"},999,{"v":8.464999999999998,"d":"8.47"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:46:49",12,{"v":487.6666666666667,"d":"487.67"},{"v":481.8333333333333,"d":"481.83"},{"v":0.16666666666666666,"d":"0.17"},{"v":16.400000000000002,"d":"16.40"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.576666666666668,"d":"4.58"},{"v":18.800000000000004,"d":"18.80"},{"v":18.983333333333334,"d":"18.98"},{"v":0.18333333333333238,"d":"0.18"}]
["15/Sep/2026","04:46:59",14,{"v":483,"d":"483.00"},{"v":477.5,"d":"477.50"},{"v":-5.5,"d":"-5.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.699999999999996,"d":"18.70"},{"v":18.933333333333334,"d":"18.93"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","04:47:09",1,{"v":480.2,"d":"480.20"},{"v":473.93333333333334,"d":"473.93"},{"v":-0.7666666666666667,"d":"-0.77"},{"v":15.400000000000004,"d":"15.40"},{"v":16,"d":"16.00"},1000,{"v":7.744666666666668,"d":"7.74"},{"v":18.699999999999996,"d":"18.70"},{"v":18.9,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:47:19",2,{"v":478.6666666666667,"d":"478.67"},{"v":472.5,"d":"472.50"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,18.65,{"v":18.900000000000002,"d":"18.90"},{"v":0.24999999999999822,"d":"0.25"}]
["15/Sep/2026","04:47:29",3,{"v":479,"d":"479.00"},{"v":472.8333333333333,"d":"472.83"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":16.091666666666665,"d":"16.09"},{"v":15.108333333333329,"d":"15.11"},1000,{"v":7.320833333333333,"d":"7.32"},{"v":18.66666666666666,"d":"18.67"},{"v":18.800000000000004,"d":"18.80"},{"v":0.13333333333333405,"d":"0.13"}]
["15/Sep/2026","04:47:39",4,{"v":478.5,"d":"478.50"},{"v":472,"d":"472.00"},{"v":-1,"d":"-1.00"},{"v":15.800000000000002,"d":"15.80"},{"v":17.10833333333333,"d":"17.11"},1000,{"v":7.445,"d":"7.45"},{"v":18.599999999999998,"d":"18.60"},{"v":18.83333333333334,"d":"18.83"},{"v":0.23333333333333192,"d":"0.23"}]
["15/Sep/2026","04:47:49",5,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":-0.5,"d":"-0.50"},{"v":16.36666666666667,"d":"16.37"},{"v":15.608333333333329,"d":"15.61"},1000,{"v":8.734166666666669,"d":"8.73"},{"v":18.599999999999998,"d":"18.60"},{"v":18.81666666666667,"d":"18.82"},{"v":0.2166666666666656,"d":"0.22"}]
["15/Sep/2026","04:47:59",6,{"v":480.8333333333333,"d":"480.83"},{"v":474.3333333333333,"d":"474.33"},{"v":-1,"d":"-1.00"},{"v":16.124999999999996,"d":"16.13"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":8.530833333333334,"d":"8.53"},{"v":18.699999999999996,"d":"18.70"},18.85,{"v":0.15000000000000036,"d":"0.15"}]
["15/Sep/2026","04:48:10",7,{"v":480.8333333333333,"d":"480.83"},{"v":475.1666666666667,"d":"475.17"},{"v":-0.16666666666666666,"d":"-0.17"},{"v":15.599999999999996,"d":"15.60"},{"v":16.383333333333336,"d":"16.38"},1000,{"v":5.460833333333333,"d":"5.46"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:48:20",8,{"v":479.4166666666667,"d":"479.42"},473.75,{"v":-0.16666666666666666,"d":"-0.17"},{"v":15.233333333333329,"d":"15.23"},{"v":16.599999999999998,"d":"16.60"},400,{"v":4.3225,"d":"4.32"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:48:30",9,478.75,{"v":472.5833333333333,"d":"472.58"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":16.091666666666665,"d":"16.09"},{"v":15.800000000000002,"d":"15.80"},550,{"v":5.3808333333333325,"d":"5.38"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:48:40",10,{"v":476.5833333333333,"d":"476.58"},{"v":470.5833333333333,"d":"470.58"},{"v":-0.5,"d":"-0.50"},{"v":16.31666666666667,"d":"16.32"},{"v":15.833333333333337,"d":"15.83"},600,{"v":6.600000000000001,"d":"6.60"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:48:50",11,{"v":475.5833333333333,"d":"475.58"},{"v":469.3333333333333,"d":"469.33"},-0.75,{"v":15.900000000000004,"d":"15.90"},{"v":16.491666666666667,"d":"16.49"},999,{"v":8.404166666666667,"d":"8.40"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:49:00",12,{"v":473.4166666666667,"d":"473.42"},{"v":467.0833333333333,"d":"467.08"},{"v":-0.8333333333333334,"d":"-0.83"},{"v":16.491666666666667,"d":"16.49"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.635833333333333,"d":"4.64"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:49:10",14,{"v":474.5,"d":"474.50"},{"v":467.5,"d":"467.50"},{"v":-7,"d":"-7.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},{"v":18.766666666666662,"d":"18.77"},{"v":0.2666666666666669,"d":"0.27"}]
["15/Sep/2026","04:49:20",1,{"v":475.6666666666667,"d":"475.67"},{"v":470,"d":"470.00"},{"v":1.3333333333333333,"d":"1.33"},{"v":15.400000000000004,"d":"15.40"},{"v":16.09333333333333,"d":"16.09"},1000,{"v":7.782666666666666,"d":"7.78"},{"v":18.59333333333333,"d":"18.59"},{"v":18.759999999999998,"d":"18.76"},{"v":0.1666666666666655,"d":"0.17"}]
["15/Sep/2026","04:49:30",2,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":1,"d":"1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:49:41",3,{"v":476.84615384615387,"d":"476.85"},{"v":471.2307692307692,"d":"471.23"},{"v":1.3846153846153846,"d":"1.38"},{"v":16.099999999999998,"d":"16.10"},{"v":15.169230769230763,"d":"15.17"},1000,{"v":7.323846153846156,"d":"7.32"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:49:51",4,{"v":476,"d":"476.00"},{"v":469.9230769230769,"d":"469.92"},{"v":0.9230769230769231,"d":"0.92"},{"v":15.800000000000002,"d":"15.80"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.434615384615385,"d":"7.43"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:50:01",5,{"v":476.5833333333333,"d":"476.58"},{"v":470.4166666666667,"d":"470.42"},{"v":0.8333333333333334,"d":"0.83"},{"v":16.39166666666667,"d":"16.39"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.735000000000001,"d":"8.74"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:50:11",6,{"v":479.09090909090907,"d":"479.09"},{"v":472.8181818181818,"d":"472.82"},{"v":0.7272727272727273,"d":"0.73"},{"v":16.13636363636363,"d":"16.14"},{"v":15.8,"d":"15.80"},1000,{"v":8.489090909090908,"d":"8.49"},{"v":18.699999999999996,"d":"18.70"},{"v":18.83636363636364,"d":"18.84"},{"v":0.13636363636363702,"d":"0.14"}]
["15/Sep/2026","04:50:21",7,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":1,"d":"1.00"},{"v":15.599999999999996,"d":"15.60"},{"v":16.208333333333332,"d":"16.21"},1000,{"v":5.425000000000001,"d":"5.43"},{"v":18.699999999999996,"d":"18.70"},{"v":18.875000000000004,"d":"18.88"},{"v":0.17499999999999982,"d":"0.18"}]
["15/Sep/2026","04:50:31",8,{"v":479.6666666666667,"d":"479.67"},{"v":473.8333333333333,"d":"473.83"},{"v":1.1666666666666667,"d":"1.17"},{"v":15.199999999999998,"d":"15.20"},{"v":16.599999999999998,"d":"16.60"},400,{"v":4.331666666666666,"d":"4.33"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:50:41",9,{"v":484.1666666666667,"d":"484.17"},478.25,{"v":1.0833333333333333,"d":"1.08"},{"v":16.099999999999998,"d":"16.10"},{"v":15.783333333333337,"d":"15.78"},550,{"v":5.3566666666666665,"d":"5.36"},{"v":18.800000000000004,"d":"18.80"},{"v":18.958333333333332,"d":"18.96"},{"v":0.15833333333333202,"d":"0.16"}]
["15/Sep/2026","04:50:52",10,{"v":485.1666666666667,"d":"485.17"},479.75,{"v":1.5833333333333333,"d":"1.58"},{"v":16.400000000000002,"d":"16.40"},{"v":15.808333333333335,"d":"15.81"},600,{"v":6.631666666666667,"d":"6.63"},{"v":18.89166666666667,"d":"18.89"},{"v":19,"d":"19.00"},{"v":0.10833333333333457,"d":"0.11"}]
["15/Sep/2026","04:51:02",11,{"v":482.1666666666667,"d":"482.17"},{"v":476.8333333333333,"d":"476.83"},{"v":1.6666666666666667,"d":"1.67"},{"v":15.84166666666667,"d":"15.84"},{"v":16.408333333333335,"d":"16.41"},999,{"v":8.410000000000002,"d":"8.41"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:51:12",12,{"v":479.3333333333333,"d":"479.33"},473.75,{"v":1.4166666666666667,"d":"1.42"},{"v":16.416666666666668,"d":"16.42"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.656666666666667,"d":"4.66"},{"v":18.775,"d":"18.78"},{"v":18.933333333333337,"d":"18.93"},{"v":0.15833333333333202,"d":"0.16"}]
["15/Sep/2026","04:51:22",14,{"v":477,"d":"477.00"},{"v":471.1666666666667,"d":"471.17"},{"v":-5.833333333333333,"d":"-5.83"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:51:32",1,{"v":477.625,"d":"477.63"},{"v":471.875,"d":"471.88"},{"v":0.08333333333333304,"d":"0.08"},{"v":15.393750000000004,"d":"15.39"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.751250000000001,"d":"7.75"},{"v":18.699999999999996,"d":"18.70"},{"v":18.875,"d":"18.88"},{"v":0.17499999999999982,"d":"0.18"}]
["15/Sep/2026","04:51:42",2,{"v":478.5,"d":"478.50"},{"v":472.6666666666667,"d":"472.67"},{"v":-2.9605947323337506e-16,"d":"-0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:51:52",3,{"v":483.1666666666667,"d":"483.17"},{"v":477.6666666666667,"d":"477.67"},{"v":0.33333333333333304,"d":"0.33"},{"v":16.041666666666668,"d":"16.04"},{"v":15.124999999999995,"d":"15.13"},1000,{"v":7.294999999999999,"d":"7.30"},{"v":18.800000000000004,"d":"18.80"},{"v":18.900000000000002,"d":"18.90"},{"v":0.09999999999999787,"d":"0.10"}]
["15/Sep/2026","04:52:03",4,{"v":483.3333333333333,"d":"483.33"},{"v":478,"d":"478.00"},{"v":0.4999999999999997,"d":"0.50"},{"v":15.800000000000002,"d":"15.80"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.445,"d":"7.45"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:52:13",5,{"v":480,"d":"480.00"},{"v":474.0833333333333,"d":"474.08"},{"v":-0.08333333333333363,"d":"-0.08"},{"v":16.400000000000002,"d":"16.40"},{"v":15.616666666666662,"d":"15.62"},1000,{"v":8.749999999999998,"d":"8.75"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:52:23",6,{"v":481.4166666666667,"d":"481.42"},{"v":475.6666666666667,"d":"475.67"},{"v":0.08333333333333304,"d":"0.08"},{"v":16.199999999999996,"d":"16.20"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":8.498333333333333,"d":"8.50"},{"v":18.800000000000004,"d":"18.80"},{"v":18.958333333333332,"d":"18.96"},{"v":0.15833333333333202,"d":"0.16"}]
["15/Sep/2026","04:52:33",7,{"v":477,"d":"477.00"},{"v":471.5833333333333,"d":"471.58"},{"v":0.41666666666666635,"d":"0.42"},{"v":15.599999999999996,"d":"15.60"},{"v":16.199999999999996,"d":"16.20"},1000,5.44,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:52:43",8,474.75,{"v":469.0833333333333,"d":"469.08"},{"v":0.16666666666666638,"d":"0.17"},{"v":15.199999999999998,"d":"15.20"},{"v":16.508333333333333,"d":"16.51"},400,{"v":4.264166666666665,"d":"4.26"},{"v":18.599999999999998,"d":"18.60"},{"v":18.825000000000006,"d":"18.83"},{"v":0.22499999999999876,"d":"0.22"}]
["15/Sep/2026","04:52:54",9,{"v":473.2307692307692,"d":"473.23"},{"v":467.53846153846155,"d":"467.54"},{"v":0.14102564102564072,"d":"0.14"},{"v":16.192307692307686,"d":"16.19"},{"v":15.769230769230774,"d":"15.77"},550,5.34,{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:53:04",10,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":-0.16666666666666696,"d":"-0.17"},{"v":16.275000000000002,"d":"16.28"},{"v":15.833333333333334,"d":"15.83"},600,{"v":6.613333333333332,"d":"6.61"},{"v":18.599999999999998,"d":"18.60"},{"v":18.699999999999996,"d":"18.70"},{"v":0.09999999999999787,"d":"0.10"}]
["15/Sep/2026","04:53:14",11,{"v":473.3333333333333,"d":"473.33"},{"v":467.1666666666667,"d":"467.17"},{"v":-0.33333333333333365,"d":"-0.33"},{"v":15.866666666666667,"d":"15.87"},{"v":16.400000000000002,"d":"16.40"},999,{"v":8.355,"d":"8.36"},18.55,{"v":18.699999999999996,"d":"18.70"},{"v":0.14999999999999858,"d":"0.15"}]
["15/Sep/2026","04:53:24",12,{"v":477.6666666666667,"d":"477.67"},{"v":471.3333333333333,"d":"471.33"},{"v":-0.5000000000000003,"d":"-0.50"},{"v":16.308333333333337,"d":"16.31"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.663333333333333,"d":"4.66"},{"v":18.616666666666664,"d":"18.62"},{"v":18.800000000000004,"d":"18.80"},{"v":0.183333333333333,"d":"0.18"}]
["15/Sep/2026","04:53:34",14,{"v":480,"d":"480.00"},{"v":475,"d":"475.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.68333333333333,"d":"18.68"},{"v":18.900000000000002,"d":"18.90"},{"v":0.2166666666666656,"d":"0.22"}]
["15/Sep/2026","04:53:45",1,{"v":480.6875,"d":"480.69"},{"v":475,"d":"475.00"},{"v":-0.6875,"d":"-0.69"},{"v":15.400000000000004,"d":"15.40"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.766875,"d":"7.77"},{"v":18.656249999999993,"d":"18.66"},{"v":18.9,"d":"18.90"},{"v":0.24374999999999836,"d":"0.24"}]
["15/Sep/2026","04:53:55",2,{"v":479.8333333333333,"d":"479.83"},{"v":473.8333333333333,"d":"473.83"},{"v":-1,"d":"-1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:54:05",3,477.25,{"v":471.0833333333333,"d":"471.08"},{"v":-1.1666666666666667,"d":"-1.17"},{"v":16.099999999999998,"d":"16.10"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.348333333333333,"d":"7.35"},{"v":18.641666666666662,"d":"18.64"},{"v":18.800000000000004,"d":"18.80"},{"v":0.15833333333333352,"d":"0.16"}]
["15/Sep/2026","04:54:15",4,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-1,"d":"-1.00"},{"v":15.766666666666671,"d":"15.77"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.413333333333334,"d":"7.41"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:54:25",5,{"v":477.4166666666667,"d":"477.42"},{"v":471.4166666666667,"d":"471.42"},{"v":-1,"d":"-1.00"},{"v":16.400000000000002,"d":"16.40"},{"v":15.633333333333333,"d":"15.63"},1000,{"v":8.785833333333333,"d":"8.79"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:54:35",6,{"v":477,"d":"477.00"},{"v":471.5833333333333,"d":"471.58"},{"v":-0.4166666666666667,"d":"-0.42"},{"v":16.199999999999996,"d":"16.20"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":8.487499999999999,"d":"8.49"},{"v":18.60833333333333,"d":"18.61"},{"v":18.800000000000004,"d":"18.80"},{"v":0.19166666666666612,"d":"0.19"}]
["15/Sep/2026","04:54:45",7,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":-1,"d":"-1.00"},{"v":15.599999999999996,"d":"15.60"},{"v":16.10833333333333,"d":"16.11"},1000,{"v":5.4175,"d":"5.42"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:54:56",8,{"v":475.9230769230769,"d":"475.92"},{"v":469.7692307692308,"d":"469.77"},{"v":-1.1538461538461537,"d":"-1.15"},{"v":15.199999999999998,"d":"15.20"},{"v":16.5,"d":"16.50"},400,{"v":4.308461538461539,"d":"4.31"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:55:06",9,{"v":480.5,"d":"480.50"},{"v":474.8333333333333,"d":"474.83"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":16.10833333333333,"d":"16.11"},{"v":15.775000000000004,"d":"15.78"},550,{"v":5.3825,"d":"5.38"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:55:16",10,{"v":482.4166666666667,"d":"482.42"},476.75,{"v":-0.6666666666666666,"d":"-0.67"},{"v":16.325000000000003,"d":"16.33"},{"v":15.800000000000002,"d":"15.80"},600,{"v":6.620833333333334,"d":"6.62"},{"v":18.708333333333332,"d":"18.71"},{"v":18.900000000000002,"d":"18.90"},{"v":0.19166666666666585,"d":"0.19"}]
["15/Sep/2026","04:55:26",11,485.75,479.75,{"v":-1,"d":"-1.00"},{"v":15.800000000000002,"d":"15.80"},{"v":16.216666666666665,"d":"16.22"},999,{"v":8.4325,"d":"8.43"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:55:36",12,485.75,{"v":480.9166666666667,"d":"480.92"},{"v":0.16666666666666666,"d":"0.17"},{"v":16.39166666666667,"d":"16.39"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.646666666666667,"d":"4.65"},{"v":18.800000000000004,"d":"18.80"},{"v":19.041666666666664,"d":"19.04"},{"v":0.24166666666666656,"d":"0.24"}]
["15/Sep/2026","04:55:46",14,{"v":487.8333333333333,"d":"487.83"},483.25,{"v":-4.583333333333333,"d":"-4.58"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:55:57",1,495.25,{"v":489.625,"d":"489.63"},{"v":-1.0416666666666672,"d":"-1.04"},{"v":15.331250000000002,"d":"15.33"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.789999999999999,"d":"7.79"},{"v":18.975,"d":"18.98"},{"v":19.124999999999996,"d":"19.13"},{"v":0.15000000000000124,"d":"0.15"}]
["15/Sep/2026","04:56:07",2,{"v":502.1666666666667,"d":"502.17"},{"v":496.5,"d":"496.50"},{"v":-1.083333333333334,"d":"-1.08"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.13333333333333,"d":"19.13"},{"v":19.300000000000004,"d":"19.30"},{"v":0.16666666666666666,"d":"0.17"}]
["15/Sep/2026","04:56:17",3,{"v":499.8333333333333,"d":"499.83"},{"v":494.5833333333333,"d":"494.58"},{"v":-0.666666666666667,"d":"-0.67"},{"v":15.91666666666667,"d":"15.92"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.380000000000002,"d":"7.38"},{"v":19.199999999999996,"d":"19.20"},{"v":19.300000000000004,"d":"19.30"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","04:56:27",4,{"v":496,"d":"496.00"},{"v":490.4166666666667,"d":"490.42"},{"v":-1.0000000000000002,"d":"-1.00"},{"v":15.800000000000002,"d":"15.80"},{"v":17.099999999999998,"d":"17.10"},1000,{"v":7.3741666666666665,"d":"7.37"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:56:37",5,{"v":496,"d":"496.00"},490.75,{"v":-0.666666666666667,"d":"-0.67"},{"v":16.216666666666665,"d":"16.22"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.751666666666667,"d":"8.75"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:56:47",6,{"v":498,"d":"498.00"},492.75,{"v":-0.666666666666667,"d":"-0.67"},{"v":16.10833333333333,"d":"16.11"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":8.503333333333336,"d":"8.50"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:56:58",7,{"v":496.5833333333333,"d":"496.58"},{"v":491.4166666666667,"d":"491.42"},{"v":-0.5833333333333336,"d":"-0.58"},{"v":15.599999999999996,"d":"15.60"},{"v":16.008333333333333,"d":"16.01"},1000,{"v":5.548333333333333,"d":"5.55"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:57:08",8,{"v":494,"d":"494.00"},{"v":489,"d":"489.00"},{"v":-0.41666666666666696,"d":"-0.42"},{"v":15.199999999999998,"d":"15.20"},{"v":16.31666666666667,"d":"16.32"},400,{"v":4.308333333333333,"d":"4.31"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:57:18",9,{"v":495,"d":"495.00"},{"v":489.8333333333333,"d":"489.83"},{"v":-0.5833333333333336,"d":"-0.58"},{"v":15.950000000000003,"d":"15.95"},{"v":15.733333333333333,"d":"15.73"},550,{"v":5.3775,"d":"5.38"},{"v":19.116666666666664,"d":"19.12"},{"v":19.333333333333336,"d":"19.33"},{"v":0.2166666666666656,"d":"0.22"}]
["15/Sep/2026","04:57:28",10,{"v":495,"d":"495.00"},{"v":489,"d":"489.00"},{"v":-1.4166666666666672,"d":"-1.42"},{"v":16.216666666666665,"d":"16.22"},{"v":15.800000000000002,"d":"15.80"},600,{"v":6.595,"d":"6.60"},{"v":19.199999999999996,"d":"19.20"},{"v":19.300000000000004,"d":"19.30"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","04:57:38",11,{"v":493.3333333333333,"d":"493.33"},{"v":488,"d":"488.00"},{"v":-0.7500000000000003,"d":"-0.75"},{"v":15.800000000000002,"d":"15.80"},{"v":16.10833333333333,"d":"16.11"},999,{"v":8.385833333333332,"d":"8.39"},{"v":19.166666666666664,"d":"19.17"},{"v":19.300000000000004,"d":"19.30"},{"v":0.13333333333333405,"d":"0.13"}]
["15/Sep/2026","04:57:48",12,{"v":488.8333333333333,"d":"488.83"},{"v":482.8333333333333,"d":"482.83"},{"v":-1.4166666666666672,"d":"-1.42"},{"v":16.31666666666667,"d":"16.32"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.599166666666666,"d":"4.60"},{"v":19.016666666666666,"d":"19.02"},{"v":19.21666666666666,"d":"19.22"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:57:59",14,{"v":486.8333333333333,"d":"486.83"},{"v":480.8333333333333,"d":"480.83"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.983333333333334,"d":"18.98"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2166666666666662,"d":"0.22"}]
["15/Sep/2026","04:58:09",1,{"v":484.53333333333336,"d":"484.53"},{"v":479.26666666666665,"d":"479.27"},{"v":0.7333333333333333,"d":"0.73"},{"v":15.400000000000004,"d":"15.40"},{"v":16.006666666666668,"d":"16.01"},1000,{"v":7.7700000000000005,"d":"7.77"},{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:58:19",2,{"v":485.5833333333333,"d":"485.58"},{"v":479.5833333333333,"d":"479.58"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","04:58:29",3,{"v":482.3333333333333,"d":"482.33"},{"v":477,"d":"477.00"},{"v":0.6666666666666666,"d":"0.67"},{"v":15.900000000000004,"d":"15.90"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.267499999999998,"d":"7.27"},{"v":18.875000000000004,"d":"18.88"},{"v":19.041666666666668,"d":"19.04"},{"v":0.16666666666666816,"d":"0.17"}]
["15/Sep/2026","04:58:39",4,{"v":477.8333333333333,"d":"477.83"},{"v":472.1666666666667,"d":"472.17"},{"v":0.3333333333333333,"d":"0.33"},{"v":15.800000000000002,"d":"15.80"},{"v":17.191666666666663,"d":"17.19"},1000,{"v":7.424166666666667,"d":"7.42"},{"v":18.724999999999998,"d":"18.73"},{"v":19,"d":"19.00"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","04:58:49",5,{"v":476,"d":"476.00"},{"v":470.0833333333333,"d":"470.08"},{"v":0.08333333333333333,"d":"0.08"},{"v":16.291666666666668,"d":"16.29"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.760833333333334,"d":"8.76"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:58:59",6,{"v":477.8333333333333,"d":"477.83"},{"v":471.6666666666667,"d":"471.67"},{"v":-0.16666666666666666,"d":"-0.17"},{"v":16.099999999999998,"d":"16.10"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":8.484166666666667,"d":"8.48"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:59:10",7,{"v":480.8333333333333,"d":"480.83"},{"v":474.8333333333333,"d":"474.83"},{"v":0,"d":"0.00"},{"v":15.599999999999996,"d":"15.60"},{"v":16.091666666666665,"d":"16.09"},1000,{"v":5.484166666666667,"d":"5.48"},{"v":18.750000000000004,"d":"18.75"},{"v":18.983333333333334,"d":"18.98"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","04:59:20",8,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":0,"d":"0.00"},{"v":15.199999999999998,"d":"15.20"},{"v":16.39166666666667,"d":"16.39"},400,{"v":4.281666666666667,"d":"4.28"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:59:30",9,{"v":479.4166666666667,"d":"479.42"},{"v":474,"d":"474.00"},{"v":0.5833333333333334,"d":"0.58"},{"v":15.900000000000004,"d":"15.90"},{"v":15.725000000000003,"d":"15.73"},550,{"v":5.454999999999999,"d":"5.46"},{"v":18.699999999999996,"d":"18.70"},{"v":18.991666666666667,"d":"18.99"},{"v":0.29166666666666724,"d":"0.29"}]
["15/Sep/2026","04:59:40",10,{"v":479,"d":"479.00"},{"v":474,"d":"474.00"},{"v":1,"d":"1.00"},{"v":16.199999999999996,"d":"16.20"},{"v":15.833333333333334,"d":"15.83"},600,6.62,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","04:59:50",11,{"v":480,"d":"480.00"},{"v":475,"d":"475.00"},{"v":1,"d":"1.00"},{"v":15.800000000000002,"d":"15.80"},{"v":16.191666666666663,"d":"16.19"},999,{"v":8.522499999999999,"d":"8.52"},{"v":18.725,"d":"18.73"},{"v":19,"d":"19.00"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","05:00:01",12,480.75,{"v":475.5833333333333,"d":"475.58"},{"v":0.8333333333333334,"d":"0.83"},{"v":16.208333333333332,"d":"16.21"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.6191666666666675,"d":"4.62"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:00:11",14,{"v":481.54545454545456,"d":"481.55"},{"v":476,"d":"476.00"},{"v":-5.545454545454546,"d":"-5.55"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.763636363636365,"d":"18.76"},{"v":19,"d":"19.00"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","05:00:21",1,{"v":481.3333333333333,"d":"481.33"},{"v":475.6,"d":"475.60"},{"v":-0.18787878787878748,"d":"-0.19"},{"v":15.400000000000004,"d":"15.40"},{"v":16.026666666666664,"d":"16.03"},1000,{"v":7.922666666666668,"d":"7.92"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:00:31",2,{"v":477.6666666666667,"d":"477.67"},{"v":471.6666666666667,"d":"471.67"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:00:42",3,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":15.900000000000004,"d":"15.90"},{"v":15.141666666666666,"d":"15.14"},1000,{"v":7.315833333333333,"d":"7.32"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:00:52",4,{"v":476.1666666666667,"d":"476.17"},{"v":470.1666666666667,"d":"470.17"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":15.775,"d":"15.78"},{"v":17.10833333333333,"d":"17.11"},1000,{"v":7.401666666666667,"d":"7.40"},{"v":18.599999999999998,"d":"18.60"},{"v":18.858333333333338,"d":"18.86"},{"v":0.25833333333333136,"d":"0.26"}]
["15/Sep/2026","05:01:02",5,{"v":480.5833333333333,"d":"480.58"},474.75,{"v":-0.28787878787878746,"d":"-0.29"},{"v":16.016666666666666,"d":"16.02"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.714166666666666,"d":"8.71"},{"v":18.74166666666667,"d":"18.74"},{"v":18.925,"d":"18.93"},{"v":0.18333333333333238,"d":"0.18"}]
["15/Sep/2026","05:01:12",6,{"v":485.1666666666667,"d":"485.17"},{"v":479.3333333333333,"d":"479.33"},{"v":-0.28787878787878746,"d":"-0.29"},{"v":15.825000000000003,"d":"15.83"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":8.489166666666668,"d":"8.49"},{"v":18.900000000000002,"d":"18.90"},{"v":19.049999999999997,"d":"19.05"},{"v":0.15000000000000213,"d":"0.15"}]
["15/Sep/2026","05:01:22",7,{"v":488.1666666666667,"d":"488.17"},{"v":481.6666666666667,"d":"481.67"},{"v":-0.9545454545454541,"d":"-0.95"},{"v":15.508333333333333,"d":"15.51"},{"v":15.858333333333336,"d":"15.86"},1000,{"v":5.529166666666668,"d":"5.53"},{"v":18.966666666666665,"d":"18.97"},{"v":19.099999999999998,"d":"19.10"},{"v":0.13333333333333522,"d":"0.13"}]
["15/Sep/2026","05:01:33",8,{"v":497.3333333333333,"d":"497.33"},{"v":490.5,"d":"490.50"},{"v":-1.2878787878787872,"d":"-1.29"},{"v":15.199999999999998,"d":"15.20"},16.35,400,{"v":4.3175,"d":"4.32"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:01:43",9,{"v":496,"d":"496.00"},{"v":490.3333333333333,"d":"490.33"},{"v":-0.12121212121212081,"d":"-0.12"},{"v":15.900000000000004,"d":"15.90"},{"v":15.70833333333333,"d":"15.71"},550,{"v":5.384166666666666,"d":"5.38"},{"v":19,"d":"19.00"},{"v":19.266666666666666,"d":"19.27"},{"v":0.2666666666666669,"d":"0.27"}]
["15/Sep/2026","05:01:53",10,{"v":488.5,"d":"488.50"},{"v":483,"d":"483.00"},{"v":0.04545454545454586,"d":"0.05"},{"v":16.199999999999996,"d":"16.20"},{"v":15.800000000000002,"d":"15.80"},600,{"v":6.629999999999999,"d":"6.63"},{"v":18.958333333333336,"d":"18.96"},{"v":19.124999999999996,"d":"19.13"},{"v":0.16666666666666816,"d":"0.17"}]
["15/Sep/2026","05:02:03",11,483.25,477.25,{"v":-0.45454545454545414,"d":"-0.45"},{"v":15.800000000000002,"d":"15.80"},{"v":16.10833333333333,"d":"16.11"},999,{"v":8.449166666666665,"d":"8.45"},{"v":18.858333333333338,"d":"18.86"},{"v":19.091666666666665,"d":"19.09"},{"v":0.23333333333333517,"d":"0.23"}]
["15/Sep/2026","05:02:13",12,{"v":480.1818181818182,"d":"480.18"},{"v":475,"d":"475.00"},{"v":0.36363636363636404,"d":"0.36"},{"v":16.199999999999996,"d":"16.20"},{"v":15.900000000000004,"d":"15.90"},550,{"v":4.572727272727272,"d":"4.57"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:02:23",14,{"v":480.5833333333333,"d":"480.58"},{"v":475,"d":"475.00"},{"v":-5.583333333333333,"d":"-5.58"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:02:33",1,{"v":481,"d":"481.00"},{"v":475,"d":"475.00"},{"v":-0.41666666666666696,"d":"-0.42"},{"v":15.346666666666668,"d":"15.35"},{"v":16,"d":"16.00"},1000,{"v":7.793333333333335,"d":"7.79"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:02:44",2,{"v":479.5833333333333,"d":"479.58"},{"v":474.4166666666667,"d":"474.42"},{"v":0.41666666666666635,"d":"0.42"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.724999999999998,"d":"18.73"},{"v":18.975,"d":"18.98"},0.25]
["15/Sep/2026","05:02:54",3,{"v":478.5,"d":"478.50"},{"v":473,"d":"473.00"},{"v":0.08333333333333304,"d":"0.08"},{"v":15.808333333333335,"d":"15.81"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.357500000000001,"d":"7.36"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:03:04",4,{"v":481.1666666666667,"d":"481.17"},{"v":474.8333333333333,"d":"474.83"},{"v":-0.7500000000000003,"d":"-0.75"},{"v":15.716666666666667,"d":"15.72"},{"v":16.900000000000002,"d":"16.90"},1000,{"v":7.416666666666667,"d":"7.42"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:03:14",5,{"v":483.6666666666667,"d":"483.67"},{"v":477,"d":"477.00"},{"v":-1.083333333333334,"d":"-1.08"},{"v":15.908333333333337,"d":"15.91"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.789166666666667,"d":"8.79"},{"v":18.800000000000004,"d":"18.80"},{"v":19.033333333333335,"d":"19.03"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","05:03:24",6,{"v":482.8333333333333,"d":"482.83"},{"v":477,"d":"477.00"},{"v":-0.2500000000000003,"d":"-0.25"},{"v":15.616666666666665,"d":"15.62"},{"v":15.800000000000002,"d":"15.80"},1000,{"v":8.463333333333333,"d":"8.46"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:03:35",7,{"v":481,"d":"481.00"},{"v":475,"d":"475.00"},{"v":-0.41666666666666696,"d":"-0.42"},{"v":15.5,"d":"15.50"},{"v":15.766666666666671,"d":"15.77"},1000,{"v":5.469166666666666,"d":"5.47"},{"v":18.699999999999996,"d":"18.70"},{"v":19,"d":"19.00"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","05:03:45",8,{"v":481.0833333333333,"d":"481.08"},475.25,{"v":-0.2500000000000003,"d":"-0.25"},{"v":15.158333333333331,"d":"15.16"},{"v":16.208333333333332,"d":"16.21"},400,{"v":4.2975,"d":"4.30"},{"v":18.708333333333332,"d":"18.71"},{"v":19,"d":"19.00"},{"v":0.29166666666666724,"d":"0.29"}]
["15/Sep/2026","05:03:55",9,482.75,{"v":477.0833333333333,"d":"477.08"},{"v":-0.08333333333333363,"d":"-0.08"},{"v":15.808333333333335,"d":"15.81"},{"v":15.699999999999998,"d":"15.70"},550,{"v":5.393333333333334,"d":"5.39"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:04:05",10,{"v":483,"d":"483.00"},{"v":478,"d":"478.00"},{"v":0.583333333333333,"d":"0.58"},{"v":16.199999999999996,"d":"16.20"},{"v":15.800000000000002,"d":"15.80"},600,{"v":6.614166666666667,"d":"6.61"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:04:15",11,{"v":483.3333333333333,"d":"483.33"},{"v":479,"d":"479.00"},{"v":1.2499999999999993,"d":"1.25"},{"v":15.800000000000002,"d":"15.80"},{"v":16.099999999999998,"d":"16.10"},999,{"v":8.410833333333334,"d":"8.41"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:04:26",12,{"v":482.8333333333333,"d":"482.83"},{"v":477.8333333333333,"d":"477.83"},{"v":0.583333333333333,"d":"0.58"},{"v":16.10833333333333,"d":"16.11"},{"v":15.825000000000001,"d":"15.83"},550,{"v":4.5808333333333335,"d":"4.58"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:04:36",14,{"v":481,"d":"481.00"},{"v":476.1666666666667,"d":"476.17"},{"v":-4.833333333333333,"d":"-4.83"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:04:46",1,{"v":480.3333333333333,"d":"480.33"},{"v":475.3333333333333,"d":"475.33"},{"v":-0.16666666666666696,"d":"-0.17"},{"v":15.30666666666667,"d":"15.31"},{"v":15.90666666666667,"d":"15.91"},1000,{"v":7.772,"d":"7.77"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:04:56",2,{"v":479.0833333333333,"d":"479.08"},{"v":474,"d":"474.00"},{"v":-0.2500000000000003,"d":"-0.25"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.70833333333333,"d":"18.71"},{"v":18.958333333333336,"d":"18.96"},0.25]
["15/Sep/2026","05:05:06",3,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":-1.1666666666666672,"d":"-1.17"},{"v":15.766666666666671,"d":"15.77"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.340833333333332,"d":"7.34"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:05:16",4,{"v":479,"d":"479.00"},{"v":473.5833333333333,"d":"473.58"},{"v":-0.5833333333333336,"d":"-0.58"},{"v":15.699999999999998,"d":"15.70"},{"v":16.624999999999996,"d":"16.63"},1000,{"v":7.372500000000001,"d":"7.37"},{"v":18.699999999999996,"d":"18.70"},{"v":18.958333333333332,"d":"18.96"},{"v":0.25833333333333347,"d":"0.26"}]
["15/Sep/2026","05:05:27",5,478.75,{"v":473.6666666666667,"d":"473.67"},{"v":-0.2500000000000003,"d":"-0.25"},{"v":15.900000000000004,"d":"15.90"},{"v":15.591666666666663,"d":"15.59"},1000,8.76,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:05:37",6,{"v":477.1666666666667,"d":"477.17"},{"v":472.1666666666667,"d":"472.17"},{"v":-0.16666666666666696,"d":"-0.17"},{"v":15.599999999999996,"d":"15.60"},{"v":15.70833333333333,"d":"15.71"},1000,8.48,{"v":18.616666666666664,"d":"18.62"},{"v":18.900000000000002,"d":"18.90"},{"v":0.28333333333333083,"d":"0.28"}]
["15/Sep/2026","05:05:47",7,{"v":477.8333333333333,"d":"477.83"},{"v":472.3333333333333,"d":"472.33"},{"v":-0.666666666666667,"d":"-0.67"},{"v":15.408333333333337,"d":"15.41"},{"v":15.624999999999998,"d":"15.63"},1000,{"v":5.4991666666666665,"d":"5.50"},{"v":18.616666666666664,"d":"18.62"},{"v":18.900000000000002,"d":"18.90"},{"v":0.28333333333333083,"d":"0.28"}]
["15/Sep/2026","05:05:57",8,{"v":479.5833333333333,"d":"479.58"},{"v":474,"d":"474.00"},{"v":-0.7500000000000003,"d":"-0.75"},{"v":15.108333333333329,"d":"15.11"},{"v":16.15833333333333,"d":"16.16"},400,{"v":4.318333333333334,"d":"4.32"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:06:08",9,{"v":480.4166666666667,"d":"480.42"},475.25,{"v":-0.33333333333333365,"d":"-0.33"},{"v":15.800000000000002,"d":"15.80"},{"v":15.608333333333329,"d":"15.61"},550,{"v":5.3933333333333335,"d":"5.39"},{"v":18.699999999999996,"d":"18.70"},{"v":18.974999999999998,"d":"18.98"},{"v":0.27500000000000036,"d":"0.28"}]
["15/Sep/2026","05:06:18",10,{"v":483.5,"d":"483.50"},{"v":477.6666666666667,"d":"477.67"},{"v":-1.0000000000000007,"d":"-1.00"},{"v":16.099999999999998,"d":"16.10"},{"v":15.800000000000002,"d":"15.80"},600,{"v":6.664166666666667,"d":"6.66"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:06:28",11,{"v":483,"d":"483.00"},{"v":478.8333333333333,"d":"478.83"},{"v":0.6666666666666664,"d":"0.67"},{"v":15.741666666666662,"d":"15.74"},{"v":16.099999999999998,"d":"16.10"},999,{"v":8.430833333333334,"d":"8.43"},{"v":18.73333333333333,"d":"18.73"},{"v":19,"d":"19.00"},{"v":0.2666666666666669,"d":"0.27"}]
["15/Sep/2026","05:06:38",12,{"v":480.1666666666667,"d":"480.17"},{"v":476,"d":"476.00"},{"v":0.6666666666666664,"d":"0.67"},{"v":16.099999999999998,"d":"16.10"},{"v":15.800000000000002,"d":"15.80"},550,{"v":4.600833333333334,"d":"4.60"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:07:09",14,{"v":465,"d":"465.00"},{"v":461,"d":"461.00"},{"v":-4,"d":"-4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},{"v":18.9,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:07:19",1,{"v":476.06666666666666,"d":"476.07"},{"v":470.8666666666667,"d":"470.87"},{"v":-1.2,"d":"-1.20"},{"v":15.206666666666662,"d":"15.21"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.801333333333333,"d":"7.80"},{"v":18.800000000000004,"d":"18.80"},{"v":18.920000000000005,"d":"18.92"},{"v":0.11999999999999815,"d":"0.12"}]
["15/Sep/2026","05:07:29",2,482.75,476.75,{"v":-2,"d":"-2.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:07:39",3,{"v":485.9166666666667,"d":"485.92"},{"v":480.4166666666667,"d":"480.42"},{"v":-1.5,"d":"-1.50"},{"v":15.674999999999997,"d":"15.68"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.425000000000002,"d":"7.43"},{"v":18.900000000000002,"d":"18.90"},{"v":19.008333333333333,"d":"19.01"},{"v":0.10833333333333488,"d":"0.11"}]
["15/Sep/2026","05:07:49",4,{"v":486,"d":"486.00"},{"v":480.8333333333333,"d":"480.83"},{"v":-1.1666666666666667,"d":"-1.17"},{"v":15.608333333333329,"d":"15.61"},{"v":16.599999999999998,"d":"16.60"},1000,{"v":7.4700000000000015,"d":"7.47"},{"v":18.83333333333334,"d":"18.83"},{"v":19.099999999999998,"d":"19.10"},{"v":0.2666666666666681,"d":"0.27"}]
["15/Sep/2026","05:08:00",5,{"v":486.8333333333333,"d":"486.83"},{"v":481,"d":"481.00"},{"v":-1.8333333333333333,"d":"-1.83"},{"v":15.883333333333338,"d":"15.88"},{"v":15.508333333333333,"d":"15.51"},1000,{"v":8.720833333333335,"d":"8.72"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:08:10",6,{"v":486,"d":"486.00"},{"v":481,"d":"481.00"},{"v":-1,"d":"-1.00"},{"v":15.41818181818182,"d":"15.42"},{"v":15.69090909090909,"d":"15.69"},1000,{"v":8.466363636363637,"d":"8.47"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:08:20",7,{"v":486,"d":"486.00"},{"v":481,"d":"481.00"},{"v":-1,"d":"-1.00"},{"v":15.400000000000004,"d":"15.40"},{"v":15.574999999999998,"d":"15.58"},1000,5.47,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:08:30",8,{"v":486,"d":"486.00"},480.75,-1.25,{"v":15.099999999999996,"d":"15.10"},{"v":16.099999999999998,"d":"16.10"},400,{"v":4.309166666666667,"d":"4.31"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:08:40",9,{"v":487.5,"d":"487.50"},{"v":482.3333333333333,"d":"482.33"},{"v":-1.1666666666666667,"d":"-1.17"},{"v":15.800000000000002,"d":"15.80"},{"v":15.599999999999996,"d":"15.60"},550,{"v":5.328333333333333,"d":"5.33"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:08:51",10,{"v":493,"d":"493.00"},488.25,-0.75,{"v":16.091666666666665,"d":"16.09"},{"v":15.783333333333333,"d":"15.78"},600,{"v":6.595833333333334,"d":"6.60"},{"v":18.96666666666667,"d":"18.97"},{"v":19.141666666666662,"d":"19.14"},{"v":0.17500000000000102,"d":"0.18"}]
["15/Sep/2026","05:09:01",11,{"v":500.5,"d":"500.50"},{"v":495.5,"d":"495.50"},{"v":-1,"d":"-1.00"},{"v":15.699999999999998,"d":"15.70"},{"v":15.91666666666667,"d":"15.92"},999,{"v":8.409166666666666,"d":"8.41"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:09:11",12,500.75,{"v":496.5,"d":"496.50"},-0.25,{"v":16.008333333333333,"d":"16.01"},{"v":15.800000000000002,"d":"15.80"},550,{"v":4.6625,"d":"4.66"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:09:22",14,{"v":497.5,"d":"497.50"},{"v":492.0833333333333,"d":"492.08"},{"v":-5.416666666666667,"d":"-5.42"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:09:32",1,{"v":498.6666666666667,"d":"498.67"},{"v":493.6,"d":"493.60"},{"v":0.3500000000000003,"d":"0.35"},{"v":15.199999999999996,"d":"15.20"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.741333333333333,"d":"7.74"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:09:42",2,{"v":488.5,"d":"488.50"},{"v":484.8333333333333,"d":"484.83"},{"v":1.7500000000000009,"d":"1.75"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.13333333333333,"d":"19.13"},{"v":0.23333333333333547,"d":"0.23"}]
["15/Sep/2026","05:09:52",3,{"v":481.8333333333333,"d":"481.83"},{"v":477.1666666666667,"d":"477.17"},{"v":0.7500000000000003,"d":"0.75"},{"v":15.699999999999998,"d":"15.70"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.324166666666666,"d":"7.32"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:10:03",4,{"v":484,"d":"484.00"},478.25,{"v":-0.33333333333333304,"d":"-0.33"},{"v":15.599999999999996,"d":"15.60"},{"v":16.475,"d":"16.48"},1000,{"v":7.414999999999999,"d":"7.42"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:10:13",5,{"v":487.1818181818182,"d":"487.18"},{"v":482,"d":"482.00"},{"v":0.23484848484848514,"d":"0.23"},{"v":15.8,"d":"15.80"},{"v":15.481818181818182,"d":"15.48"},1000,{"v":8.77909090909091,"d":"8.78"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:10:23",6,{"v":484.5,"d":"484.50"},{"v":479.5,"d":"479.50"},{"v":0.41666666666666696,"d":"0.42"},{"v":15.34166666666667,"d":"15.34"},{"v":15.608333333333329,"d":"15.61"},1000,{"v":8.515833333333331,"d":"8.52"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:10:34",7,{"v":482,"d":"482.00"},{"v":477,"d":"477.00"},{"v":0.41666666666666696,"d":"0.42"},{"v":15.400000000000004,"d":"15.40"},{"v":15.425000000000002,"d":"15.43"},1000,{"v":5.535000000000001,"d":"5.54"},{"v":18.766666666666662,"d":"18.77"},{"v":19,"d":"19.00"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","05:10:44",8,481.25,{"v":476,"d":"476.00"},{"v":0.16666666666666696,"d":"0.17"},{"v":15.099999999999996,"d":"15.10"},{"v":15.975000000000001,"d":"15.98"},400,{"v":4.295000000000001,"d":"4.30"},{"v":18.699999999999996,"d":"18.70"},{"v":19,"d":"19.00"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","05:10:54",9,{"v":482.2142857142857,"d":"482.21"},{"v":477.35714285714283,"d":"477.36"},{"v":0.5595238095238099,"d":"0.56"},{"v":15.699999999999998,"d":"15.70"},{"v":15.599999999999996,"d":"15.60"},550,{"v":5.3428571428571425,"d":"5.34"},{"v":18.699999999999996,"d":"18.70"},{"v":19,"d":"19.00"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","05:11:04",10,{"v":484.5,"d":"484.50"},{"v":479.8333333333333,"d":"479.83"},{"v":0.7500000000000003,"d":"0.75"},{"v":16,"d":"16.00"},{"v":15.741666666666662,"d":"15.74"},600,{"v":6.619166666666666,"d":"6.62"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:11:15",11,{"v":487.6666666666667,"d":"487.67"},{"v":482.6666666666667,"d":"482.67"},{"v":0.41666666666666696,"d":"0.42"},{"v":15.699999999999998,"d":"15.70"},{"v":15.900000000000004,"d":"15.90"},999,{"v":8.5025,"d":"8.50"},{"v":18.883333333333336,"d":"18.88"},{"v":19.099999999999998,"d":"19.10"},{"v":0.21666666666666914,"d":"0.22"}]
["15/Sep/2026","05:11:25",12,{"v":488.9166666666667,"d":"488.92"},{"v":484,"d":"484.00"},{"v":0.5000000000000003,"d":"0.50"},{"v":15.908333333333337,"d":"15.91"},{"v":15.800000000000002,"d":"15.80"},550,{"v":4.625833333333333,"d":"4.63"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:11:35",14,{"v":486.4166666666667,"d":"486.42"},482.25,{"v":-4.166666666666667,"d":"-4.17"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:11:45",1,{"v":486,"d":"486.00"},{"v":480.6666666666667,"d":"480.67"},{"v":-1.1666666666666663,"d":"-1.17"},{"v":15.253333333333334,"d":"15.25"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.780666666666665,"d":"7.78"},{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:11:55",2,{"v":486.0833333333333,"d":"486.08"},{"v":481,"d":"481.00"},{"v":-0.9166666666666664,"d":"-0.92"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:12:06",3,{"v":487.8333333333333,"d":"487.83"},{"v":482,"d":"482.00"},{"v":-1.666666666666666,"d":"-1.67"},{"v":15.599999999999996,"d":"15.60"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.3725,"d":"7.37"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:12:16",4,{"v":488,"d":"488.00"},{"v":483,"d":"483.00"},{"v":-0.833333333333333,"d":"-0.83"},{"v":15.599999999999996,"d":"15.60"},{"v":16.333333333333336,"d":"16.33"},1000,{"v":7.401666666666666,"d":"7.40"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:12:26",5,{"v":488,"d":"488.00"},{"v":483,"d":"483.00"},{"v":-0.833333333333333,"d":"-0.83"},{"v":15.800000000000002,"d":"15.80"},{"v":15.5,"d":"15.50"},1000,{"v":8.7675,"d":"8.77"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:12:37",6,{"v":486,"d":"486.00"},{"v":481.4166666666667,"d":"481.42"},{"v":-0.41666666666666635,"d":"-0.42"},{"v":15.216666666666663,"d":"15.22"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.494166666666667,"d":"8.49"},{"v":18.841666666666672,"d":"18.84"},{"v":19.099999999999998,"d":"19.10"},{"v":0.2583333333333349,"d":"0.26"}]
["15/Sep/2026","05:12:47",7,{"v":484.6666666666667,"d":"484.67"},{"v":480,"d":"480.00"},{"v":-0.4999999999999997,"d":"-0.50"},{"v":15.400000000000004,"d":"15.40"},{"v":15.408333333333337,"d":"15.41"},1000,{"v":5.528333333333333,"d":"5.53"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:12:57",8,{"v":486.5,"d":"486.50"},{"v":481.5,"d":"481.50"},{"v":-0.833333333333333,"d":"-0.83"},{"v":15.099999999999996,"d":"15.10"},{"v":15.908333333333337,"d":"15.91"},400,{"v":4.310833333333333,"d":"4.31"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:13:08",9,{"v":489,"d":"489.00"},{"v":484.1666666666667,"d":"484.17"},{"v":-0.6666666666666664,"d":"-0.67"},{"v":15.599999999999996,"d":"15.60"},{"v":15.599999999999996,"d":"15.60"},550,{"v":5.359999999999999,"d":"5.36"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:13:18",10,{"v":491.4166666666667,"d":"491.42"},{"v":486.6666666666667,"d":"486.67"},{"v":-0.583333333333333,"d":"-0.58"},{"v":16.099999999999998,"d":"16.10"},{"v":15.741666666666667,"d":"15.74"},600,{"v":6.604166666666667,"d":"6.60"},{"v":19,"d":"19.00"},{"v":19.124999999999996,"d":"19.13"},{"v":0.1250000000000009,"d":"0.13"}]
["15/Sep/2026","05:13:28",11,{"v":495,"d":"495.00"},{"v":490.8333333333333,"d":"490.83"},{"v":2.9605947323337506e-16,"d":"0.00"},{"v":15.624999999999998,"d":"15.63"},{"v":15.808333333333335,"d":"15.81"},999,{"v":8.437500000000002,"d":"8.44"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:13:38",12,{"v":501.3333333333333,"d":"501.33"},{"v":496.5,"d":"496.50"},{"v":-0.6666666666666664,"d":"-0.67"},{"v":15.900000000000004,"d":"15.90"},{"v":15.800000000000002,"d":"15.80"},550,{"v":4.6049999999999995,"d":"4.61"},{"v":19.066666666666663,"d":"19.07"},{"v":19.199999999999996,"d":"19.20"},{"v":0.13333333333333167,"d":"0.13"}]
["15/Sep/2026","05:13:49",14,{"v":506,"d":"506.00"},{"v":501.3333333333333,"d":"501.33"},{"v":-4.666666666666667,"d":"-4.67"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:13:59",1,{"v":508.93333333333334,"d":"508.93"},{"v":504.3333333333333,"d":"504.33"},{"v":0.06666666666666696,"d":"0.07"},{"v":15.199999999999996,"d":"15.20"},{"v":15.800000000000004,"d":"15.80"},1000,{"v":7.762666666666669,"d":"7.76"},{"v":19.1,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:14:09",2,{"v":509.90909090909093,"d":"509.91"},{"v":505,"d":"505.00"},{"v":-0.24242424242424213,"d":"-0.24"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:14:19",3,{"v":506.1666666666667,"d":"506.17"},501.75,{"v":0.2500000000000003,"d":"0.25"},{"v":15.599999999999996,"d":"15.60"},{"v":15.066666666666663,"d":"15.07"},1000,{"v":7.3825,"d":"7.38"},{"v":19.15833333333333,"d":"19.16"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1416666666666672,"d":"0.14"}]
["15/Sep/2026","05:14:29",4,{"v":500.5,"d":"500.50"},496.25,{"v":0.41666666666666696,"d":"0.42"},{"v":15.599999999999996,"d":"15.60"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.415833333333332,"d":"7.42"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:14:40",5,{"v":499.5,"d":"499.50"},{"v":494.1666666666667,"d":"494.17"},{"v":-0.6666666666666664,"d":"-0.67"},{"v":15.791666666666666,"d":"15.79"},{"v":15.466666666666669,"d":"15.47"},1000,{"v":8.7675,"d":"8.77"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:14:50",6,{"v":504,"d":"504.00"},{"v":498,"d":"498.00"},{"v":-1.3333333333333328,"d":"-1.33"},{"v":15.258333333333335,"d":"15.26"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.485000000000001,"d":"8.49"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:15:00",7,{"v":508.3333333333333,"d":"508.33"},{"v":503,"d":"503.00"},{"v":-0.6666666666666664,"d":"-0.67"},{"v":15.400000000000004,"d":"15.40"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":5.4125000000000005,"d":"5.41"},{"v":19.16666666666666,"d":"19.17"},{"v":19.36666666666667,"d":"19.37"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:15:10",8,{"v":510,"d":"510.00"},{"v":505,"d":"505.00"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":15.016666666666666,"d":"15.02"},{"v":15.808333333333335,"d":"15.81"},400,{"v":4.334166666666666,"d":"4.33"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:15:21",9,{"v":511,"d":"511.00"},{"v":506,"d":"506.00"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":15.599999999999996,"d":"15.60"},{"v":15.599999999999996,"d":"15.60"},550,{"v":5.385833333333334,"d":"5.39"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:15:31",10,{"v":511,"d":"511.00"},{"v":506.5,"d":"506.50"},{"v":0.16666666666666696,"d":"0.17"},{"v":16.008333333333333,"d":"16.01"},{"v":15.699999999999998,"d":"15.70"},600,{"v":6.629999999999999,"d":"6.63"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:15:41",11,{"v":514.5833333333334,"d":"514.58"},{"v":510.3333333333333,"d":"510.33"},{"v":0.41666666666666696,"d":"0.42"},{"v":15.699999999999998,"d":"15.70"},{"v":15.891666666666671,"d":"15.89"},999,{"v":8.314166666666667,"d":"8.31"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:15:52",12,516.75,511.25,{"v":-0.8333333333333327,"d":"-0.83"},{"v":15.900000000000004,"d":"15.90"},{"v":15.800000000000002,"d":"15.80"},550,{"v":4.635000000000001,"d":"4.64"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:16:02",14,{"v":514.1666666666666,"d":"514.17"},{"v":509,"d":"509.00"},{"v":-5.166666666666667,"d":"-5.17"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.199999999999996,"d":"19.20"},{"v":19.400000000000002,"d":"19.40"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:16:12",1,{"v":509.1333333333333,"d":"509.13"},{"v":504.4,"d":"504.40"},{"v":0.4333333333333336,"d":"0.43"},{"v":15.266666666666671,"d":"15.27"},{"v":15.893333333333338,"d":"15.89"},1000,{"v":7.785333333333333,"d":"7.79"},{"v":19.1,"d":"19.10"},{"v":19.306666666666672,"d":"19.31"},{"v":0.2066666666666658,"d":"0.21"}]
["15/Sep/2026","05:16:22",2,{"v":506.1666666666667,"d":"506.17"},{"v":501.1666666666667,"d":"501.17"},{"v":0.16666666666666696,"d":"0.17"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:16:33",3,{"v":505,"d":"505.00"},{"v":500,"d":"500.00"},{"v":0.16666666666666696,"d":"0.17"},{"v":15.58333333333333,"d":"15.58"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.373333333333334,"d":"7.37"},{"v":19.091666666666665,"d":"19.09"},{"v":19.300000000000004,"d":"19.30"},{"v":0.20833333333333273,"d":"0.21"}]
["15/Sep/2026","05:16:43",4,{"v":501.4166666666667,"d":"501.42"},{"v":497.3333333333333,"d":"497.33"},{"v":1.083333333333334,"d":"1.08"},{"v":15.599999999999996,"d":"15.60"},{"v":16.308333333333337,"d":"16.31"},1000,{"v":7.4325,"d":"7.43"},{"v":19.041666666666668,"d":"19.04"},{"v":19.291666666666668,"d":"19.29"},0.25]
["15/Sep/2026","05:16:53",5,{"v":495,"d":"495.00"},{"v":491,"d":"491.00"},{"v":1.1666666666666672,"d":"1.17"},{"v":15.525,"d":"15.53"},{"v":15.458333333333336,"d":"15.46"},1000,{"v":8.7575,"d":"8.76"},{"v":18.916666666666668,"d":"18.92"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2833333333333338,"d":"0.28"}]
["15/Sep/2026","05:17:04",6,{"v":493.3333333333333,"d":"493.33"},{"v":489,"d":"489.00"},{"v":0.8333333333333339,"d":"0.83"},{"v":15.199999999999998,"d":"15.20"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.496666666666668,"d":"8.50"},18.95,{"v":19.199999999999996,"d":"19.20"},0.25]
["15/Sep/2026","05:17:14",7,{"v":494,"d":"494.00"},{"v":489,"d":"489.00"},{"v":0.16666666666666696,"d":"0.17"},{"v":15.400000000000004,"d":"15.40"},{"v":15.366666666666672,"d":"15.37"},1000,{"v":5.441666666666666,"d":"5.44"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:17:24",8,{"v":494,"d":"494.00"},{"v":489,"d":"489.00"},{"v":0.16666666666666696,"d":"0.17"},{"v":15.091666666666663,"d":"15.09"},{"v":15.891666666666671,"d":"15.89"},400,{"v":4.301666666666667,"d":"4.30"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:17:35",9,{"v":494.3333333333333,"d":"494.33"},{"v":489.3333333333333,"d":"489.33"},{"v":0.16666666666666696,"d":"0.17"},{"v":15.658333333333331,"d":"15.66"},{"v":15.599999999999996,"d":"15.60"},550,{"v":5.339166666666667,"d":"5.34"},{"v":19,"d":"19.00"},{"v":19.300000000000004,"d":"19.30"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","05:17:45",10,{"v":495.8333333333333,"d":"495.83"},{"v":490,"d":"490.00"},{"v":-0.6666666666666664,"d":"-0.67"},{"v":15.908333333333337,"d":"15.91"},{"v":15.70833333333333,"d":"15.71"},600,{"v":6.633333333333334,"d":"6.63"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:17:55",11,{"v":496,"d":"496.00"},{"v":491,"d":"491.00"},{"v":0.16666666666666696,"d":"0.17"},{"v":15.65833333333333,"d":"15.66"},{"v":15.858333333333336,"d":"15.86"},999,{"v":8.396666666666667,"d":"8.40"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:18:05",12,{"v":493.8333333333333,"d":"493.83"},{"v":489,"d":"489.00"},{"v":0.33333333333333365,"d":"0.33"},{"v":15.900000000000004,"d":"15.90"},{"v":15.800000000000002,"d":"15.80"},550,{"v":4.593333333333334,"d":"4.59"},{"v":19,"d":"19.00"},{"v":19.233333333333338,"d":"19.23"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","05:18:15",14,{"v":492.9166666666667,"d":"492.92"},{"v":488,"d":"488.00"},{"v":-4.916666666666667,"d":"-4.92"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},{"v":19.20833333333333,"d":"19.21"},{"v":0.20833333333333273,"d":"0.21"}]
["15/Sep/2026","05:18:26",1,{"v":491.8,"d":"491.80"},{"v":487,"d":"487.00"},{"v":0.11666666666666696,"d":"0.12"},{"v":15.273333333333333,"d":"15.27"},{"v":15.900000000000004,"d":"15.90"},1000,{"v":7.837999999999999,"d":"7.84"},{"v":18.973333333333336,"d":"18.97"},{"v":19.199999999999996,"d":"19.20"},{"v":0.22666666666666632,"d":"0.23"}]
["15/Sep/2026","05:18:36",2,{"v":492,"d":"492.00"},{"v":487,"d":"487.00"},{"v":-0.08333333333333304,"d":"-0.08"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.916666666666668,"d":"18.92"},{"v":19.16666666666666,"d":"19.17"},{"v":0.25000000000000117,"d":"0.25"}]
["15/Sep/2026","05:18:46",3,{"v":492.8333333333333,"d":"492.83"},{"v":488,"d":"488.00"},{"v":0.08333333333333363,"d":"0.08"},{"v":15.508333333333333,"d":"15.51"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.318333333333334,"d":"7.32"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:18:57",4,{"v":493,"d":"493.00"},{"v":488,"d":"488.00"},{"v":-0.08333333333333304,"d":"-0.08"},{"v":15.599999999999996,"d":"15.60"},{"v":16.208333333333332,"d":"16.21"},1000,{"v":7.434166666666666,"d":"7.43"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:19:07",5,{"v":492,"d":"492.00"},{"v":487.5833333333333,"d":"487.58"},{"v":0.5000000000000003,"d":"0.50"},{"v":15.599999999999996,"d":"15.60"},{"v":15.491666666666667,"d":"15.49"},1000,{"v":8.774166666666668,"d":"8.77"},{"v":18.991666666666667,"d":"18.99"},{"v":19.199999999999996,"d":"19.20"},{"v":0.20833333333333273,"d":"0.21"}]
["15/Sep/2026","05:19:17",6,{"v":493,"d":"493.00"},{"v":487.6666666666667,"d":"487.67"},{"v":-0.41666666666666635,"d":"-0.42"},{"v":15.199999999999998,"d":"15.20"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.485833333333334,"d":"8.49"},{"v":18.950000000000003,"d":"18.95"},{"v":19.16666666666666,"d":"19.17"},{"v":0.21666666666666737,"d":"0.22"}]
["15/Sep/2026","05:19:28",7,{"v":494,"d":"494.00"},{"v":488.8333333333333,"d":"488.83"},{"v":-0.2499999999999997,"d":"-0.25"},{"v":15.400000000000004,"d":"15.40"},{"v":15.300000000000002,"d":"15.30"},1000,{"v":5.523333333333333,"d":"5.52"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:19:38",8,{"v":495.0833333333333,"d":"495.08"},{"v":490,"d":"490.00"},{"v":-0.16666666666666638,"d":"-0.17"},{"v":15.066666666666663,"d":"15.07"},{"v":15.900000000000004,"d":"15.90"},400,{"v":4.295,"d":"4.30"},{"v":19.05833333333333,"d":"19.06"},{"v":19.233333333333338,"d":"19.23"},{"v":0.17499999999999893,"d":"0.17"}]
["15/Sep/2026","05:19:48",9,{"v":495,"d":"495.00"},{"v":489.8333333333333,"d":"489.83"},{"v":-0.2499999999999997,"d":"-0.25"},{"v":15.699999999999998,"d":"15.70"},{"v":15.599999999999996,"d":"15.60"},550,{"v":5.3775,"d":"5.38"},{"v":19.033333333333335,"d":"19.03"},{"v":19.283333333333335,"d":"19.28"},0.25]
["15/Sep/2026","05:19:59",10,{"v":491.8333333333333,"d":"491.83"},{"v":486.8333333333333,"d":"486.83"},{"v":-0.08333333333333304,"d":"-0.08"},{"v":16,"d":"16.00"},{"v":15.699999999999998,"d":"15.70"},600,6.61,{"v":18.950000000000003,"d":"18.95"},{"v":19.13333333333333,"d":"19.13"},{"v":0.18333333333333476,"d":"0.18"}]
["15/Sep/2026","05:20:09",11,489.75,{"v":484.4166666666667,"d":"484.42"},{"v":-0.41666666666666635,"d":"-0.42"},{"v":15.608333333333329,"d":"15.61"},{"v":15.808333333333335,"d":"15.81"},999,{"v":8.415833333333333,"d":"8.42"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:20:19",12,{"v":489.0833333333333,"d":"489.08"},{"v":484,"d":"484.00"},{"v":-0.16666666666666638,"d":"-0.17"},{"v":15.808333333333335,"d":"15.81"},{"v":15.800000000000002,"d":"15.80"},550,{"v":4.734166666666668,"d":"4.73"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:20:29",14,{"v":491.4166666666667,"d":"491.42"},{"v":486.4166666666667,"d":"486.42"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:20:40",1,{"v":494.8,"d":"494.80"},{"v":489.6666666666667,"d":"489.67"},{"v":-0.13333333333333333,"d":"-0.13"},{"v":15.259999999999994,"d":"15.26"},{"v":15.84666666666667,"d":"15.85"},1000,7.77,{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:20:50",2,{"v":495,"d":"495.00"},{"v":490,"d":"490.00"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.966666666666665,"d":"18.97"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","05:21:00",3,{"v":495,"d":"495.00"},{"v":490,"d":"490.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":7.365833333333334,"d":"7.37"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:21:11",4,{"v":493.1666666666667,"d":"493.17"},{"v":488.5,"d":"488.50"},{"v":0.3333333333333333,"d":"0.33"},{"v":15.599999999999996,"d":"15.60"},{"v":16.10833333333333,"d":"16.11"},1000,{"v":7.408333333333334,"d":"7.41"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:21:21",5,{"v":489.3333333333333,"d":"489.33"},{"v":485,"d":"485.00"},{"v":0.6666666666666666,"d":"0.67"},{"v":15.599999999999996,"d":"15.60"},{"v":15.408333333333337,"d":"15.41"},1000,{"v":8.771666666666667,"d":"8.77"},{"v":18.900000000000002,"d":"18.90"},{"v":19.13333333333333,"d":"19.13"},{"v":0.23333333333333547,"d":"0.23"}]
["15/Sep/2026","05:21:31",6,{"v":485.6666666666667,"d":"485.67"},{"v":481.3333333333333,"d":"481.33"},{"v":0.6666666666666666,"d":"0.67"},{"v":15.199999999999998,"d":"15.20"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.492500000000001,"d":"8.49"},{"v":18.86666666666667,"d":"18.87"},{"v":19.099999999999998,"d":"19.10"},{"v":0.23333333333333547,"d":"0.23"}]
["15/Sep/2026","05:21:42",7,{"v":486.3333333333333,"d":"486.33"},{"v":480.6666666666667,"d":"480.67"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":15.400000000000004,"d":"15.40"},{"v":15.308333333333335,"d":"15.31"},1000,{"v":5.4241666666666655,"d":"5.42"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:21:52",8,{"v":491.5,"d":"491.50"},{"v":485.8333333333333,"d":"485.83"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":15.033333333333331,"d":"15.03"},{"v":15.808333333333335,"d":"15.81"},400,{"v":4.3125,"d":"4.31"},{"v":18.86666666666667,"d":"18.87"},{"v":19.049999999999997,"d":"19.05"},{"v":0.18333333333333476,"d":"0.18"}]
["15/Sep/2026","05:22:02",9,{"v":497.1666666666667,"d":"497.17"},{"v":491.1666666666667,"d":"491.17"},{"v":-1,"d":"-1.00"},{"v":15.616666666666665,"d":"15.62"},{"v":15.599999999999996,"d":"15.60"},550,{"v":5.384166666666665,"d":"5.38"},{"v":18.900000000000002,"d":"18.90"},{"v":19.149999999999995,"d":"19.15"},{"v":0.2500000000000018,"d":"0.25"}]
["15/Sep/2026","05:22:12",10,{"v":502.6363636363636,"d":"502.64"},{"v":497.6363636363636,"d":"497.64"},{"v":0,"d":"0.00"},{"v":15.909090909090912,"d":"15.91"},{"v":15.663636363636362,"d":"15.66"},600,{"v":6.626363636363636,"d":"6.63"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:22:23",11,{"v":507.3333333333333,"d":"507.33"},{"v":503,"d":"503.00"},{"v":0.6666666666666666,"d":"0.67"},{"v":15.599999999999996,"d":"15.60"},{"v":15.775000000000004,"d":"15.78"},999,{"v":8.439999999999998,"d":"8.44"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:22:33",12,{"v":508.5,"d":"508.50"},{"v":503.5833333333333,"d":"503.58"},{"v":0.08333333333333333,"d":"0.08"},{"v":15.891666666666671,"d":"15.89"},{"v":15.758333333333331,"d":"15.76"},550,{"v":4.639166666666667,"d":"4.64"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:22:43",14,{"v":501.5,"d":"501.50"},{"v":497.5,"d":"497.50"},{"v":-4,"d":"-4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},{"v":19.21666666666666,"d":"19.22"},{"v":0.2166666666666662,"d":"0.22"}]
["15/Sep/2026","05:22:54",1,{"v":495.6666666666667,"d":"495.67"},{"v":491,"d":"491.00"},{"v":-0.6666666666666666,"d":"-0.67"},{"v":15.206666666666662,"d":"15.21"},{"v":15.800000000000004,"d":"15.80"},1000,{"v":7.792666666666667,"d":"7.79"},{"v":18.90666666666667,"d":"18.91"},{"v":19.199999999999996,"d":"19.20"},{"v":0.29333333333333395,"d":"0.29"}]
["15/Sep/2026","05:23:04",2,{"v":495.5833333333333,"d":"495.58"},{"v":490,"d":"490.00"},{"v":-1.5833333333333333,"d":"-1.58"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:23:14",3,{"v":496,"d":"496.00"},{"v":491,"d":"491.00"},{"v":-1,"d":"-1.00"},{"v":15.491666666666667,"d":"15.49"},{"v":15.066666666666665,"d":"15.07"},1000,{"v":7.284166666666667,"d":"7.28"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:23:24",4,{"v":495,"d":"495.00"},{"v":490,"d":"490.00"},{"v":-1,"d":"-1.00"},{"v":15.599999999999996,"d":"15.60"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.479166666666668,"d":"7.48"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:23:35",5,{"v":491.3333333333333,"d":"491.33"},{"v":486.8333333333333,"d":"486.83"},{"v":-0.5,"d":"-0.50"},{"v":15.541666666666666,"d":"15.54"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.778333333333334,"d":"8.78"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:23:45",6,{"v":488.5833333333333,"d":"488.58"},{"v":484,"d":"484.00"},{"v":-0.5833333333333334,"d":"-0.58"},{"v":15.29166666666667,"d":"15.29"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":8.525,"d":"8.53"},{"v":18.800000000000004,"d":"18.80"},{"v":19.025000000000002,"d":"19.03"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","05:23:55",7,{"v":487,"d":"487.00"},{"v":482.0833333333333,"d":"482.08"},{"v":-0.9166666666666666,"d":"-0.92"},{"v":15.308333333333335,"d":"15.31"},{"v":15.366666666666669,"d":"15.37"},1000,{"v":5.5441666666666665,"d":"5.54"},{"v":18.800000000000004,"d":"18.80"},{"v":19.008333333333333,"d":"19.01"},{"v":0.20833333333333273,"d":"0.21"}]
["15/Sep/2026","05:24:06",8,{"v":487,"d":"487.00"},{"v":482,"d":"482.00"},{"v":-1,"d":"-1.00"},{"v":14.958333333333334,"d":"14.96"},{"v":15.800000000000002,"d":"15.80"},400,4.31,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:24:16",9,{"v":487.3333333333333,"d":"487.33"},{"v":482.5,"d":"482.50"},{"v":-0.8333333333333334,"d":"-0.83"},{"v":15.599999999999996,"d":"15.60"},{"v":15.533333333333333,"d":"15.53"},550,{"v":5.386666666666666,"d":"5.39"},{"v":18.800000000000004,"d":"18.80"},{"v":19.083333333333332,"d":"19.08"},{"v":0.2833333333333338,"d":"0.28"}]
["15/Sep/2026","05:24:26",10,489.75,484.75,{"v":-1,"d":"-1.00"},{"v":15.900000000000004,"d":"15.90"},{"v":15.633333333333331,"d":"15.63"},600,{"v":6.607500000000001,"d":"6.61"},{"v":18.858333333333338,"d":"18.86"},{"v":19.074999999999996,"d":"19.08"},{"v":0.21666666666666826,"d":"0.22"}]
["15/Sep/2026","05:24:36",11,{"v":492.90909090909093,"d":"492.91"},{"v":488.09090909090907,"d":"488.09"},{"v":-0.8181818181818182,"d":"-0.82"},{"v":15.599999999999996,"d":"15.60"},{"v":15.790909090909093,"d":"15.79"},999,{"v":8.39272727272727,"d":"8.39"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:24:47",12,{"v":494.9166666666667,"d":"494.92"},{"v":489.9166666666667,"d":"489.92"},{"v":-1,"d":"-1.00"},{"v":15.808333333333335,"d":"15.81"},{"v":15.699999999999998,"d":"15.70"},550,{"v":4.571666666666667,"d":"4.57"},{"v":18.900000000000002,"d":"18.90"},{"v":19.13333333333333,"d":"19.13"},{"v":0.23333333333333547,"d":"0.23"}]
["15/Sep/2026","05:24:57",14,{"v":491.1666666666667,"d":"491.17"},{"v":486.1666666666667,"d":"486.17"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:25:07",1,{"v":491.73333333333335,"d":"491.73"},{"v":486.2,"d":"486.20"},{"v":-0.5333333333333333,"d":"-0.53"},{"v":15.199999999999996,"d":"15.20"},{"v":15.800000000000004,"d":"15.80"},1000,{"v":7.781999999999999,"d":"7.78"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:25:18",2,{"v":498.9166666666667,"d":"498.92"},493.75,{"v":-0.16666666666666666,"d":"-0.17"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:25:28",3,{"v":500.6666666666667,"d":"500.67"},{"v":496,"d":"496.00"},{"v":0.3333333333333333,"d":"0.33"},{"v":15.41666666666667,"d":"15.42"},{"v":15.025,"d":"15.03"},1000,{"v":7.305833333333333,"d":"7.31"},{"v":19,"d":"19.00"},{"v":19.116666666666664,"d":"19.12"},{"v":0.11666666666666774,"d":"0.12"}]
["15/Sep/2026","05:25:38",4,{"v":501,"d":"501.00"},{"v":496,"d":"496.00"},{"v":0,"d":"0.00"},{"v":15.574999999999998,"d":"15.58"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.3900000000000015,"d":"7.39"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:25:49",5,{"v":499.9166666666667,"d":"499.92"},{"v":495,"d":"495.00"},{"v":0.08333333333333333,"d":"0.08"},{"v":15.591666666666663,"d":"15.59"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.748333333333333,"d":"8.75"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:25:59",6,{"v":499,"d":"499.00"},{"v":494,"d":"494.00"},{"v":0,"d":"0.00"},{"v":15.300000000000002,"d":"15.30"},{"v":15.541666666666664,"d":"15.54"},1000,{"v":8.499999999999998,"d":"8.50"},{"v":19,"d":"19.00"},{"v":19.158333333333328,"d":"19.16"},{"v":0.15833333333333352,"d":"0.16"}]
["15/Sep/2026","05:26:09",7,{"v":499,"d":"499.00"},{"v":494,"d":"494.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},{"v":15.30909090909091,"d":"15.31"},1000,{"v":5.580000000000001,"d":"5.58"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:26:19",8,{"v":498,"d":"498.00"},{"v":493.1666666666667,"d":"493.17"},{"v":0.16666666666666666,"d":"0.17"},{"v":15,"d":"15.00"},{"v":15.766666666666671,"d":"15.77"},400,{"v":4.315833333333333,"d":"4.32"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:26:30",9,{"v":497,"d":"497.00"},{"v":492.1666666666667,"d":"492.17"},{"v":0.16666666666666666,"d":"0.17"},{"v":15.599999999999996,"d":"15.60"},{"v":15.5,"d":"15.50"},550,{"v":5.378333333333334,"d":"5.38"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:26:40",10,{"v":496.0833333333333,"d":"496.08"},{"v":492,"d":"492.00"},{"v":0.9166666666666666,"d":"0.92"},{"v":15.900000000000004,"d":"15.90"},{"v":15.608333333333329,"d":"15.61"},600,{"v":6.625,"d":"6.63"},{"v":18.925000000000004,"d":"18.93"},{"v":19.174999999999997,"d":"19.18"},{"v":0.2500000000000009,"d":"0.25"}]
["15/Sep/2026","05:26:50",11,{"v":495.3333333333333,"d":"495.33"},{"v":491,"d":"491.00"},{"v":0.6666666666666666,"d":"0.67"},{"v":15.599999999999996,"d":"15.60"},{"v":15.800000000000002,"d":"15.80"},999,{"v":8.355833333333335,"d":"8.36"},{"v":18.900000000000002,"d":"18.90"},{"v":19.18333333333333,"d":"19.18"},{"v":0.2833333333333344,"d":"0.28"}]
["15/Sep/2026","05:27:01",12,{"v":493.5,"d":"493.50"},{"v":489.3333333333333,"d":"489.33"},{"v":0.8333333333333334,"d":"0.83"},{"v":15.800000000000002,"d":"15.80"},{"v":15.699999999999998,"d":"15.70"},550,{"v":4.621666666666666,"d":"4.62"},{"v":18.900000000000002,"d":"18.90"},19.15,{"v":0.2500000000000018,"d":"0.25"}]
["15/Sep/2026","05:27:11",14,{"v":490.5833333333333,"d":"490.58"},{"v":486.4166666666667,"d":"486.42"},{"v":-4.166666666666667,"d":"-4.17"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19.099999999999998,"d":"19.10"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","05:27:21",1,{"v":490,"d":"490.00"},{"v":485.4,"d":"485.40"},{"v":-0.433333333333333,"d":"-0.43"},{"v":15.199999999999996,"d":"15.20"},{"v":15.800000000000004,"d":"15.80"},1000,{"v":7.736000000000001,"d":"7.74"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:27:32",2,{"v":488.3333333333333,"d":"488.33"},{"v":484,"d":"484.00"},{"v":-0.16666666666666638,"d":"-0.17"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:27:42",3,{"v":487.3333333333333,"d":"487.33"},{"v":483,"d":"483.00"},{"v":-0.16666666666666638,"d":"-0.17"},{"v":15.400000000000004,"d":"15.40"},{"v":15,"d":"15.00"},1000,{"v":7.309166666666667,"d":"7.31"},{"v":18.716666666666665,"d":"18.72"},{"v":19,"d":"19.00"},{"v":0.2833333333333338,"d":"0.28"}]
["15/Sep/2026","05:27:53",4,{"v":487.9166666666667,"d":"487.92"},{"v":483,"d":"483.00"},{"v":-0.7499999999999997,"d":"-0.75"},{"v":15.566666666666663,"d":"15.57"},{"v":16.008333333333333,"d":"16.01"},1000,{"v":7.429166666666666,"d":"7.43"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:28:03",5,{"v":489.3333333333333,"d":"489.33"},{"v":484.3333333333333,"d":"484.33"},{"v":-0.833333333333333,"d":"-0.83"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.772499999999999,"d":"8.77"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:28:13",6,{"v":491.90909090909093,"d":"491.91"},{"v":486.90909090909093,"d":"486.91"},{"v":-0.8333333333333331,"d":"-0.83"},{"v":15.172727272727268,"d":"15.17"},{"v":15.509090909090908,"d":"15.51"},1000,{"v":8.485454545454544,"d":"8.49"},{"v":18.87272727272728,"d":"18.87"},{"v":19.072727272727267,"d":"19.07"},{"v":0.20000000000000187,"d":"0.20"}]
["15/Sep/2026","05:28:24",7,{"v":492.3333333333333,"d":"492.33"},{"v":487.5833333333333,"d":"487.58"},{"v":-0.583333333333333,"d":"-0.58"},{"v":15.300000000000002,"d":"15.30"},{"v":15.233333333333333,"d":"15.23"},1000,{"v":5.463333333333334,"d":"5.46"},{"v":18.858333333333338,"d":"18.86"},{"v":19.099999999999998,"d":"19.10"},{"v":0.2416666666666686,"d":"0.24"}]
["15/Sep/2026","05:28:34",8,{"v":490.0833333333333,"d":"490.08"},{"v":485.6666666666667,"d":"485.67"},{"v":-0.2499999999999997,"d":"-0.25"},{"v":14.908333333333337,"d":"14.91"},{"v":15.616666666666665,"d":"15.62"},400,{"v":4.3116666666666665,"d":"4.31"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:28:44",9,{"v":492.5,"d":"492.50"},{"v":487.1666666666667,"d":"487.17"},{"v":-1.166666666666666,"d":"-1.17"},{"v":15.599999999999996,"d":"15.60"},{"v":15.5,"d":"15.50"},550,{"v":5.390833333333333,"d":"5.39"},{"v":18.800000000000004,"d":"18.80"},{"v":19.099999999999998,"d":"19.10"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","05:28:55",10,{"v":496,"d":"496.00"},{"v":491,"d":"491.00"},{"v":-0.8333333333333327,"d":"-0.83"},{"v":15.900000000000004,"d":"15.90"},{"v":15.599999999999996,"d":"15.60"},600,{"v":6.625833333333333,"d":"6.63"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:29:05",11,{"v":496,"d":"496.00"},{"v":491,"d":"491.00"},{"v":-0.833333333333333,"d":"-0.83"},{"v":15.58333333333333,"d":"15.58"},{"v":15.649999999999999,"d":"15.65"},999,{"v":8.459999999999999,"d":"8.46"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:29:15",12,{"v":495,"d":"495.00"},{"v":490.1666666666667,"d":"490.17"},{"v":-0.6666666666666664,"d":"-0.67"},{"v":15.800000000000002,"d":"15.80"},{"v":15.633333333333331,"d":"15.63"},550,{"v":4.7316666666666665,"d":"4.73"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:29:26",14,{"v":495,"d":"495.00"},{"v":490,"d":"490.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:29:36",1,{"v":496.2,"d":"496.20"},{"v":490.8666666666667,"d":"490.87"},{"v":-0.3333333333333333,"d":"-0.33"},{"v":15.199999999999996,"d":"15.20"},{"v":15.706666666666662,"d":"15.71"},1000,{"v":7.784000000000001,"d":"7.78"},{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:29:46",2,{"v":498,"d":"498.00"},{"v":492.6666666666667,"d":"492.67"},{"v":-0.3333333333333333,"d":"-0.33"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:29:57",3,{"v":498,"d":"498.00"},{"v":493,"d":"493.00"},{"v":0,"d":"0.00"},{"v":15.400000000000004,"d":"15.40"},{"v":15,"d":"15.00"},1000,{"v":7.374166666666667,"d":"7.37"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:30:07",4,{"v":498,"d":"498.00"},{"v":493,"d":"493.00"},{"v":0,"d":"0.00"},{"v":15.508333333333333,"d":"15.51"},{"v":15.908333333333337,"d":"15.91"},1000,{"v":7.411666666666666,"d":"7.41"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:30:18",5,{"v":496.6666666666667,"d":"496.67"},{"v":491.8333333333333,"d":"491.83"},{"v":0.16666666666666666,"d":"0.17"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.761666666666665,"d":"8.76"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:30:28",6,{"v":494.8181818181818,"d":"494.82"},{"v":490,"d":"490.00"},{"v":0.18181818181818182,"d":"0.18"},{"v":15.19090909090909,"d":"15.19"},{"v":15.509090909090908,"d":"15.51"},1000,{"v":8.496363636363636,"d":"8.50"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:30:38",7,{"v":494.8333333333333,"d":"494.83"},{"v":489.6666666666667,"d":"489.67"},{"v":-0.16666666666666666,"d":"-0.17"},{"v":15.300000000000002,"d":"15.30"},{"v":15.375000000000002,"d":"15.38"},1000,{"v":5.604166666666667,"d":"5.60"},{"v":18.800000000000004,"d":"18.80"},{"v":19.016666666666666,"d":"19.02"},{"v":0.2166666666666662,"d":"0.22"}]
["15/Sep/2026","05:30:49",8,{"v":494.0833333333333,"d":"494.08"},{"v":489.0833333333333,"d":"489.08"},{"v":0,"d":"0.00"},{"v":14.900000000000004,"d":"14.90"},{"v":15.741666666666662,"d":"15.74"},400,4.31,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:30:59",9,{"v":493.6666666666667,"d":"493.67"},{"v":488.8333333333333,"d":"488.83"},{"v":0.16666666666666666,"d":"0.17"},{"v":15.599999999999996,"d":"15.60"},{"v":15.5,"d":"15.50"},550,{"v":5.3741666666666665,"d":"5.37"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:31:09",10,{"v":490.09090909090907,"d":"490.09"},{"v":485.54545454545456,"d":"485.55"},{"v":0.45454545454545453,"d":"0.45"},{"v":15.900000000000004,"d":"15.90"},{"v":15.599999999999996,"d":"15.60"},600,{"v":6.625454545454545,"d":"6.63"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:31:19",11,{"v":486.3333333333333,"d":"486.33"},{"v":481.8333333333333,"d":"481.83"},{"v":0.5,"d":"0.50"},{"v":15.541666666666666,"d":"15.54"},{"v":15.708333333333336,"d":"15.71"},999,{"v":8.4325,"d":"8.43"},{"v":18.599999999999998,"d":"18.60"},{"v":18.81666666666667,"d":"18.82"},{"v":0.2166666666666656,"d":"0.22"}]
["15/Sep/2026","05:31:30",12,{"v":484,"d":"484.00"},{"v":479.0833333333333,"d":"479.08"},{"v":0.08333333333333333,"d":"0.08"},{"v":15.775000000000004,"d":"15.78"},{"v":15.599999999999996,"d":"15.60"},550,{"v":4.571666666666666,"d":"4.57"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:31:40",14,{"v":485.5,"d":"485.50"},{"v":480.8333333333333,"d":"480.83"},{"v":-4.666666666666667,"d":"-4.67"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:31:50",1,{"v":489.6,"d":"489.60"},{"v":484.6,"d":"484.60"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":15.199999999999996,"d":"15.20"},{"v":15.793333333333338,"d":"15.79"},1000,{"v":7.780000000000001,"d":"7.78"},{"v":18.713333333333328,"d":"18.71"},{"v":18.9,"d":"18.90"},{"v":0.18666666666666576,"d":"0.19"}]
["15/Sep/2026","05:32:01",2,{"v":492.9166666666667,"d":"492.92"},487.75,{"v":-0.4999999999999997,"d":"-0.50"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:32:11",3,{"v":493,"d":"493.00"},{"v":488,"d":"488.00"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":15.400000000000004,"d":"15.40"},{"v":14.969230769230771,"d":"14.97"},1000,{"v":7.363846153846153,"d":"7.36"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:32:22",4,{"v":493,"d":"493.00"},{"v":488,"d":"488.00"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":15.508333333333333,"d":"15.51"},{"v":16.083333333333332,"d":"16.08"},1000,{"v":7.440833333333333,"d":"7.44"},{"v":18.73333333333333,"d":"18.73"},{"v":19,"d":"19.00"},{"v":0.2666666666666669,"d":"0.27"}]
["15/Sep/2026","05:32:32",5,{"v":491,"d":"491.00"},{"v":486.1666666666667,"d":"486.17"},{"v":-0.16666666666666638,"d":"-0.17"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.770833333333334,"d":"8.77"},{"v":18.691666666666663,"d":"18.69"},{"v":18.900000000000002,"d":"18.90"},{"v":0.20833333333333245,"d":"0.21"}]
["15/Sep/2026","05:32:42",6,{"v":487.5,"d":"487.50"},{"v":482.8333333333333,"d":"482.83"},{"v":2.9605947323337506e-16,"d":"0.00"},{"v":15.31666666666667,"d":"15.32"},{"v":15.5,"d":"15.50"},1000,{"v":8.488333333333332,"d":"8.49"},{"v":18.599999999999998,"d":"18.60"},{"v":18.850000000000005,"d":"18.85"},{"v":0.24999999999999822,"d":"0.25"}]
["15/Sep/2026","05:32:53",7,{"v":486.5,"d":"486.50"},{"v":482,"d":"482.00"},{"v":0.16666666666666696,"d":"0.17"},{"v":15.241666666666662,"d":"15.24"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":5.533333333333332,"d":"5.53"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:33:03",8,486.25,481.25,{"v":-0.33333333333333304,"d":"-0.33"},{"v":14.933333333333335,"d":"14.93"},{"v":15.741666666666662,"d":"15.74"},400,{"v":4.3125,"d":"4.31"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:33:14",9,{"v":488.1666666666667,"d":"488.17"},{"v":483.5,"d":"483.50"},{"v":2.9605947323337506e-16,"d":"0.00"},{"v":15.599999999999996,"d":"15.60"},{"v":15.408333333333337,"d":"15.41"},550,{"v":5.384999999999999,"d":"5.39"},{"v":18.599999999999998,"d":"18.60"},{"v":18.86666666666667,"d":"18.87"},{"v":0.26666666666666455,"d":"0.27"}]
["15/Sep/2026","05:33:24",10,{"v":491.6363636363636,"d":"491.64"},{"v":486.72727272727275,"d":"486.73"},{"v":-0.24242424242424213,"d":"-0.24"},{"v":15.854545454545455,"d":"15.85"},{"v":15.599999999999996,"d":"15.60"},600,{"v":6.624545454545455,"d":"6.62"},{"v":18.699999999999996,"d":"18.70"},{"v":18.890909090909094,"d":"18.89"},{"v":0.1909090909090904,"d":"0.19"}]
["15/Sep/2026","05:33:34",11,{"v":493,"d":"493.00"},{"v":488,"d":"488.00"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":15.5,"d":"15.50"},{"v":15.70833333333333,"d":"15.71"},999,{"v":8.362499999999999,"d":"8.36"},{"v":18.800000000000004,"d":"18.80"},{"v":18.983333333333334,"d":"18.98"},{"v":0.18333333333333238,"d":"0.18"}]
["15/Sep/2026","05:33:44",12,{"v":490.4166666666667,"d":"490.42"},{"v":486,"d":"486.00"},{"v":0.2500000000000003,"d":"0.25"},{"v":15.70833333333333,"d":"15.71"},{"v":15.599999999999996,"d":"15.60"},550,{"v":4.548333333333333,"d":"4.55"},{"v":18.791666666666668,"d":"18.79"},{"v":18.958333333333336,"d":"18.96"},{"v":0.1666666666666655,"d":"0.17"}]
["15/Sep/2026","05:33:55",14,{"v":489,"d":"489.00"},{"v":484.3333333333333,"d":"484.33"},{"v":-4.666666666666667,"d":"-4.67"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:34:05",1,{"v":491.6,"d":"491.60"},{"v":486.8666666666667,"d":"486.87"},{"v":-0.06666666666666637,"d":"-0.07"},{"v":15.199999999999996,"d":"15.20"},{"v":15.800000000000004,"d":"15.80"},1000,{"v":7.8053333333333335,"d":"7.81"},{"v":18.76666666666667,"d":"18.77"},{"v":18.92666666666667,"d":"18.93"},{"v":0.15999999999999873,"d":"0.16"}]
["15/Sep/2026","05:34:15",2,{"v":498,"d":"498.00"},{"v":492.8181818181818,"d":"492.82"},{"v":-0.5151515151515148,"d":"-0.52"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.85454545454546,"d":"18.85"},{"v":19,"d":"19.00"},{"v":0.14545454545454592,"d":"0.15"}]
["15/Sep/2026","05:34:26",3,{"v":506.4166666666667,"d":"506.42"},{"v":500.9166666666667,"d":"500.92"},{"v":-0.833333333333333,"d":"-0.83"},{"v":15.400000000000004,"d":"15.40"},{"v":14.908333333333337,"d":"14.91"},1000,{"v":7.309999999999999,"d":"7.31"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:34:36",4,{"v":511.8181818181818,"d":"511.82"},{"v":506.8181818181818,"d":"506.82"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":15.5,"d":"15.50"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.417272727272726,"d":"7.42"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:34:46",5,{"v":510.09090909090907,"d":"510.09"},{"v":506.09090909090907,"d":"506.09"},{"v":0.666666666666667,"d":"0.67"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.774545454545454,"d":"8.77"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:34:56",6,{"v":507.45454545454544,"d":"507.45"},{"v":503,"d":"503.00"},{"v":0.2121212121212124,"d":"0.21"},{"v":15.209090909090907,"d":"15.21"},{"v":15.409090909090912,"d":"15.41"},1000,{"v":8.481818181818182,"d":"8.48"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:35:06",7,{"v":507.72727272727275,"d":"507.73"},{"v":503.27272727272725,"d":"503.27"},{"v":0.2121212121212124,"d":"0.21"},{"v":15.2,"d":"15.20"},{"v":15.28181818181818,"d":"15.28"},1000,{"v":5.539090909090908,"d":"5.54"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:35:16",8,{"v":504.3333333333333,"d":"504.33"},{"v":499.4166666666667,"d":"499.42"},{"v":-0.2499999999999997,"d":"-0.25"},{"v":14.908333333333337,"d":"14.91"},{"v":15.525,"d":"15.53"},400,{"v":4.301666666666667,"d":"4.30"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:35:27",9,{"v":502.1666666666667,"d":"502.17"},{"v":497,"d":"497.00"},{"v":-0.4999999999999997,"d":"-0.50"},{"v":15.5,"d":"15.50"},{"v":15.400000000000004,"d":"15.40"},550,{"v":5.3741666666666665,"d":"5.37"},{"v":18.96666666666667,"d":"18.97"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","05:35:37",10,{"v":502,"d":"502.00"},{"v":497,"d":"497.00"},{"v":-0.33333333333333304,"d":"-0.33"},{"v":15.808333333333335,"d":"15.81"},{"v":15.566666666666665,"d":"15.57"},600,{"v":6.6275,"d":"6.63"},{"v":18.958333333333332,"d":"18.96"},{"v":19.099999999999998,"d":"19.10"},{"v":0.1416666666666687,"d":"0.14"}]
["15/Sep/2026","05:35:47",11,{"v":501.27272727272725,"d":"501.27"},{"v":496.09090909090907,"d":"496.09"},{"v":-0.5151515151515148,"d":"-0.52"},{"v":15.445454545454545,"d":"15.45"},{"v":15.772727272727273,"d":"15.77"},999,{"v":8.413636363636364,"d":"8.41"},{"v":18.972727272727273,"d":"18.97"},{"v":19.136363636363637,"d":"19.14"},{"v":0.16363636363636466,"d":"0.16"}]
["15/Sep/2026","05:35:57",12,{"v":504.27272727272725,"d":"504.27"},{"v":498.90909090909093,"d":"498.91"},{"v":-0.6969696969696967,"d":"-0.70"},{"v":15.790909090909093,"d":"15.79"},{"v":15.599999999999996,"d":"15.60"},550,{"v":4.638181818181818,"d":"4.64"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:36:07",14,{"v":506.54545454545456,"d":"506.55"},{"v":501.45454545454544,"d":"501.45"},{"v":-5.090909090909091,"d":"-5.09"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:36:17",1,{"v":508.2,"d":"508.20"},{"v":502.8666666666667,"d":"502.87"},{"v":-0.24242424242424251,"d":"-0.24"},{"v":15.199999999999996,"d":"15.20"},{"v":15.800000000000004,"d":"15.80"},1000,{"v":7.819333333333334,"d":"7.82"},{"v":19,"d":"19.00"},{"v":19.1,"d":"19.10"},{"v":0.10000000000000142,"d":"0.10"}]
["15/Sep/2026","05:36:27",2,{"v":509,"d":"509.00"},{"v":504,"d":"504.00"},{"v":0.09090909090909083,"d":"0.09"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:36:38",3,{"v":510.3333333333333,"d":"510.33"},{"v":504.8333333333333,"d":"504.83"},{"v":-0.40909090909090917,"d":"-0.41"},{"v":15.400000000000004,"d":"15.40"},{"v":14.908333333333337,"d":"14.91"},1000,{"v":7.331666666666666,"d":"7.33"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:36:48",4,{"v":513.6363636363636,"d":"513.64"},{"v":507.90909090909093,"d":"507.91"},{"v":-0.6363636363636365,"d":"-0.64"},{"v":15.463636363636363,"d":"15.46"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.4372727272727275,"d":"7.44"},{"v":19.09090909090909,"d":"19.09"},{"v":19.21818181818182,"d":"19.22"},{"v":0.12727272727272554,"d":"0.13"}]
["15/Sep/2026","05:36:58",5,{"v":520.5454545454545,"d":"520.55"},{"v":514,"d":"514.00"},{"v":-1.4545454545454548,"d":"-1.45"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.787272727272727,"d":"8.79"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:37:08",6,{"v":524.5454545454545,"d":"524.55"},{"v":519.7272727272727,"d":"519.73"},{"v":0.27272727272727265,"d":"0.27"},{"v":15.2,"d":"15.20"},{"v":15.5,"d":"15.50"},1000,{"v":8.499090909090908,"d":"8.50"},{"v":19.118181818181814,"d":"19.12"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1818181818181815,"d":"0.18"}]
["15/Sep/2026","05:37:18",7,{"v":517.4166666666666,"d":"517.42"},{"v":514,"d":"514.00"},{"v":1.6742424242424236,"d":"1.67"},{"v":15.199999999999998,"d":"15.20"},{"v":15.199999999999998,"d":"15.20"},1000,{"v":5.493333333333333,"d":"5.49"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:37:29",8,{"v":512.8333333333334,"d":"512.83"},{"v":508.3333333333333,"d":"508.33"},{"v":0.5909090909090908,"d":"0.59"},{"v":14.900000000000004,"d":"14.90"},{"v":15.5,"d":"15.50"},400,{"v":4.311666666666667,"d":"4.31"},{"v":19.099999999999998,"d":"19.10"},{"v":19.300000000000004,"d":"19.30"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:37:39",9,{"v":511,"d":"511.00"},{"v":506,"d":"506.00"},{"v":0.09090909090909083,"d":"0.09"},{"v":15.466666666666669,"d":"15.47"},{"v":15.400000000000004,"d":"15.40"},550,{"v":5.366666666666666,"d":"5.37"},{"v":19.016666666666666,"d":"19.02"},{"v":19.300000000000004,"d":"19.30"},{"v":0.2833333333333338,"d":"0.28"}]
["15/Sep/2026","05:37:50",10,{"v":510.5833333333333,"d":"510.58"},505.75,{"v":0.2575757575757575,"d":"0.26"},{"v":15.891666666666671,"d":"15.89"},{"v":15.599999999999996,"d":"15.60"},600,{"v":6.635000000000001,"d":"6.64"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:38:00",11,{"v":508.6666666666667,"d":"508.67"},{"v":503.6666666666667,"d":"503.67"},{"v":0.09090909090909083,"d":"0.09"},{"v":15.5,"d":"15.50"},{"v":15.800000000000002,"d":"15.80"},999,{"v":8.430833333333332,"d":"8.43"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:38:11",12,{"v":507,"d":"507.00"},{"v":502,"d":"502.00"},{"v":0.09090909090909083,"d":"0.09"},{"v":15.727272727272727,"d":"15.73"},{"v":15.599999999999996,"d":"15.60"},550,{"v":4.685454545454545,"d":"4.69"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:38:21",14,505.75,{"v":501,"d":"501.00"},-4.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.974999999999998,"d":"18.98"},{"v":19.199999999999996,"d":"19.20"},{"v":0.22499999999999964,"d":"0.23"}]
["15/Sep/2026","05:38:31",1,{"v":505,"d":"505.00"},{"v":500.06666666666666,"d":"500.07"},{"v":-0.18333333333333332,"d":"-0.18"},{"v":15.199999999999996,"d":"15.20"},{"v":15.706666666666662,"d":"15.71"},1000,{"v":7.796000000000001,"d":"7.80"},{"v":18.933333333333334,"d":"18.93"},{"v":19.106666666666666,"d":"19.11"},{"v":0.17333333333333556,"d":"0.17"}]
["15/Sep/2026","05:38:42",2,{"v":506,"d":"506.00"},{"v":500.8333333333333,"d":"500.83"},{"v":-0.4166666666666667,"d":"-0.42"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.158333333333328,"d":"19.16"},{"v":0.2583333333333349,"d":"0.26"}]
["15/Sep/2026","05:38:52",3,{"v":509.5833333333333,"d":"509.58"},{"v":504,"d":"504.00"},{"v":-0.8333333333333334,"d":"-0.83"},{"v":15.400000000000004,"d":"15.40"},{"v":14.975000000000001,"d":"14.98"},1000,{"v":7.350833333333333,"d":"7.35"},{"v":18.96666666666667,"d":"18.97"},{"v":19.141666666666662,"d":"19.14"},{"v":0.17500000000000102,"d":"0.18"}]
["15/Sep/2026","05:39:03",4,{"v":509,"d":"509.00"},{"v":504.6666666666667,"d":"504.67"},{"v":0.4166666666666667,"d":"0.42"},{"v":15.5,"d":"15.50"},{"v":16.10833333333333,"d":"16.11"},1000,{"v":7.420833333333333,"d":"7.42"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:39:13",5,{"v":508.3636363636364,"d":"508.36"},{"v":503.3636363636364,"d":"503.36"},-0.25,{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.762727272727274,"d":"8.76"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:39:23",6,{"v":509,"d":"509.00"},{"v":505,"d":"505.00"},0.75,{"v":15.383333333333335,"d":"15.38"},{"v":15.5,"d":"15.50"},1000,{"v":8.4825,"d":"8.48"},{"v":19,"d":"19.00"},{"v":19.199999999999996,"d":"19.20"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:39:34",7,{"v":507.1666666666667,"d":"507.17"},{"v":503.3333333333333,"d":"503.33"},{"v":0.9166666666666666,"d":"0.92"},{"v":15.300000000000002,"d":"15.30"},{"v":15.29166666666667,"d":"15.29"},1000,{"v":5.533333333333334,"d":"5.53"},{"v":18.96666666666667,"d":"18.97"},{"v":19.199999999999996,"d":"19.20"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","05:39:44",8,{"v":506,"d":"506.00"},{"v":501.0833333333333,"d":"501.08"},{"v":-0.16666666666666666,"d":"-0.17"},{"v":14.900000000000004,"d":"14.90"},{"v":15.591666666666663,"d":"15.59"},400,{"v":4.284166666666666,"d":"4.28"},{"v":18.900000000000002,"d":"18.90"},{"v":19.141666666666662,"d":"19.14"},{"v":0.2416666666666686,"d":"0.24"}]
["15/Sep/2026","05:39:54",9,{"v":506,"d":"506.00"},{"v":501,"d":"501.00"},-0.25,{"v":15.57272727272727,"d":"15.57"},{"v":15.400000000000004,"d":"15.40"},550,{"v":5.392727272727273,"d":"5.39"},{"v":18.900000000000002,"d":"18.90"},{"v":19.118181818181814,"d":"19.12"},{"v":0.21818181818182064,"d":"0.22"}]
["15/Sep/2026","05:40:04",10,{"v":507,"d":"507.00"},{"v":502,"d":"502.00"},-0.25,{"v":15.900000000000004,"d":"15.90"},{"v":15.599999999999996,"d":"15.60"},600,{"v":6.991818181818181,"d":"6.99"},{"v":18.881818181818186,"d":"18.88"},{"v":19.099999999999998,"d":"19.10"},{"v":0.21818181818182064,"d":"0.22"}]
["15/Sep/2026","05:40:15",11,{"v":506,"d":"506.00"},{"v":501,"d":"501.00"},-0.25,{"v":15.518181818181818,"d":"15.52"},{"v":15.709090909090907,"d":"15.71"},999,{"v":8.409999999999998,"d":"8.41"},{"v":18.863636363636367,"d":"18.86"},{"v":19.099999999999998,"d":"19.10"},{"v":0.23636363636363844,"d":"0.24"}]
["15/Sep/2026","05:40:25",12,{"v":506,"d":"506.00"},{"v":501,"d":"501.00"},-0.25,{"v":15.709090909090907,"d":"15.71"},{"v":15.599999999999996,"d":"15.60"},550,{"v":4.635454545454547,"d":"4.64"},{"v":18.827272727272728,"d":"18.83"},{"v":19.063636363636363,"d":"19.06"},{"v":0.23636363636363714,"d":"0.24"}]
["15/Sep/2026","05:40:35",14,{"v":506.6363636363636,"d":"506.64"},{"v":501.6363636363636,"d":"501.64"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19.06363636363636,"d":"19.06"},{"v":0.26363636363636384,"d":"0.26"}]
["15/Sep/2026","05:40:45",1,{"v":508,"d":"508.00"},{"v":503.3333333333333,"d":"503.33"},{"v":0.3333333333333333,"d":"0.33"},{"v":15.199999999999996,"d":"15.20"},{"v":15.606666666666662,"d":"15.61"},1000,{"v":7.781333333333334,"d":"7.78"},{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:40:55",2,{"v":507.72727272727275,"d":"507.73"},{"v":503.72727272727275,"d":"503.73"},{"v":1,"d":"1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:41:05",3,{"v":503.27272727272725,"d":"503.27"},{"v":499.09090909090907,"d":"499.09"},{"v":0.8181818181818182,"d":"0.82"},{"v":15.400000000000004,"d":"15.40"},{"v":15,"d":"15.00"},1000,{"v":7.651818181818182,"d":"7.65"},{"v":18.800000000000004,"d":"18.80"},{"v":19.05454545454545,"d":"19.05"},{"v":0.25454545454545463,"d":"0.25"}]
["15/Sep/2026","05:41:15",4,{"v":502.8181818181818,"d":"502.82"},{"v":498,"d":"498.00"},{"v":0.18181818181818182,"d":"0.18"},{"v":15.5,"d":"15.50"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.415454545454546,"d":"7.42"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:41:25",5,{"v":501.72727272727275,"d":"501.73"},{"v":497.3636363636364,"d":"497.36"},{"v":0.6363636363636364,"d":"0.64"},{"v":15.68181818181818,"d":"15.68"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.766363636363636,"d":"8.77"},{"v":18.745454545454546,"d":"18.75"},{"v":19,"d":"19.00"},{"v":0.25454545454545463,"d":"0.25"}]
["15/Sep/2026","05:41:35",6,{"v":503.5,"d":"503.50"},{"v":497.6666666666667,"d":"497.67"},{"v":-0.8333333333333334,"d":"-0.83"},{"v":15.216666666666663,"d":"15.22"},{"v":15.5,"d":"15.50"},1000,{"v":8.523333333333332,"d":"8.52"},{"v":18.733333333333338,"d":"18.73"},{"v":19,"d":"19.00"},{"v":0.2666666666666669,"d":"0.27"}]
["15/Sep/2026","05:41:46",7,{"v":508.3333333333333,"d":"508.33"},{"v":502.8333333333333,"d":"502.83"},{"v":-0.5,"d":"-0.50"},{"v":15.241666666666662,"d":"15.24"},{"v":15.20833333333333,"d":"15.21"},1000,{"v":4.963333333333334,"d":"4.96"},18.85,{"v":19.03333333333333,"d":"19.03"},{"v":0.18333333333333415,"d":"0.18"}]
["15/Sep/2026","05:41:56",8,{"v":510,"d":"510.00"},{"v":505.90909090909093,"d":"505.91"},{"v":0.9090909090909091,"d":"0.91"},{"v":14.900000000000004,"d":"14.90"},{"v":15.599999999999996,"d":"15.60"},400,{"v":4.307272727272727,"d":"4.31"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:42:06",9,{"v":507.45454545454544,"d":"507.45"},{"v":502.90909090909093,"d":"502.91"},{"v":0.45454545454545453,"d":"0.45"},{"v":15.509090909090908,"d":"15.51"},{"v":15.400000000000004,"d":"15.40"},550,{"v":5.377272727272728,"d":"5.38"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:42:16",10,{"v":506.5833333333333,"d":"506.58"},{"v":501.4166666666667,"d":"501.42"},{"v":-0.16666666666666666,"d":"-0.17"},{"v":15.900000000000004,"d":"15.90"},{"v":15.599999999999996,"d":"15.60"},600,{"v":6.635833333333333,"d":"6.64"},{"v":18.900000000000002,"d":"18.90"},{"v":19.016666666666666,"d":"19.02"},{"v":0.11666666666666832,"d":"0.12"}]
["15/Sep/2026","05:42:26",11,{"v":509.8181818181818,"d":"509.82"},{"v":504.72727272727275,"d":"504.73"},{"v":-0.09090909090909091,"d":"-0.09"},{"v":15.5,"d":"15.50"},{"v":15.609090909090906,"d":"15.61"},999,{"v":8.395454545454543,"d":"8.40"},{"v":18.900000000000002,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:42:36",12,{"v":511,"d":"511.00"},{"v":506.6363636363636,"d":"506.64"},{"v":0.6363636363636364,"d":"0.64"},{"v":15.7,"d":"15.70"},{"v":15.599999999999996,"d":"15.60"},550,4.62,{"v":18.91818181818182,"d":"18.92"},{"v":19.099999999999998,"d":"19.10"},{"v":0.1818181818181844,"d":"0.18"}]
["15/Sep/2026","05:42:46",14,{"v":511,"d":"511.00"},{"v":506.8181818181818,"d":"506.82"},{"v":-4.181818181818182,"d":"-4.18"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.900000000000002,"d":"18.90"},{"v":19.16363636363636,"d":"19.16"},{"v":0.2636363636363651,"d":"0.26"}]
["15/Sep/2026","05:42:57",1,{"v":511,"d":"511.00"},{"v":506.8,"d":"506.80"},{"v":-0.018181818181818344,"d":"-0.02"},{"v":15.199999999999996,"d":"15.20"},{"v":15.69333333333333,"d":"15.69"},1000,{"v":7.778666666666668,"d":"7.78"},{"v":18.9,"d":"18.90"},{"v":19.1,"d":"19.10"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","05:43:07",2,{"v":511,"d":"511.00"},{"v":506,"d":"506.00"},{"v":-0.8181818181818183,"d":"-0.82"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.845454545454547,"d":"18.85"},{"v":19.099999999999998,"d":"19.10"},{"v":0.25454545454545624,"d":"0.25"}]
["15/Sep/2026","05:43:17",3,{"v":511,"d":"511.00"},{"v":506.1818181818182,"d":"506.18"},{"v":-0.6363636363636366,"d":"-0.64"},{"v":15.30909090909091,"d":"15.31"},{"v":14.954545454545457,"d":"14.95"},1000,{"v":7.344545454545455,"d":"7.34"},{"v":18.800000000000004,"d":"18.80"},{"v":19.05454545454545,"d":"19.05"},{"v":0.25454545454545463,"d":"0.25"}]
["15/Sep/2026","05:43:27",4,{"v":510.54545454545456,"d":"510.55"},{"v":506,"d":"506.00"},{"v":-0.3636363636363638,"d":"-0.36"},{"v":15.5,"d":"15.50"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.414545454545455,"d":"7.41"},{"v":18.800000000000004,"d":"18.80"},{"v":19.07272727272727,"d":"19.07"},{"v":0.27272727272727304,"d":"0.27"}]
["15/Sep/2026","05:43:37",5,{"v":510,"d":"510.00"},{"v":506,"d":"506.00"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.608333333333329,"d":"15.61"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.749166666666666,"d":"8.75"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:43:48",6,507.25,503.25,{"v":0.18181818181818166,"d":"0.18"},{"v":15.216666666666669,"d":"15.22"},{"v":15.508333333333333,"d":"15.51"},1000,8.47,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:43:58",7,{"v":505,"d":"505.00"},{"v":500.3333333333333,"d":"500.33"},{"v":-0.48484848484848503,"d":"-0.48"},{"v":15.199999999999998,"d":"15.20"},{"v":15.199999999999998,"d":"15.20"},1000,5.54,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:44:09",8,{"v":506,"d":"506.00"},{"v":501.3333333333333,"d":"501.33"},{"v":-0.48484848484848503,"d":"-0.48"},{"v":14.900000000000004,"d":"14.90"},{"v":15.599999999999996,"d":"15.60"},400,{"v":4.309166666666667,"d":"4.31"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:44:19",9,{"v":507,"d":"507.00"},{"v":502.5833333333333,"d":"502.58"},{"v":-0.234848484848485,"d":"-0.23"},{"v":15.591666666666663,"d":"15.59"},{"v":15.400000000000004,"d":"15.40"},550,{"v":5.368333333333333,"d":"5.37"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:44:29",10,{"v":508,"d":"508.00"},{"v":504,"d":"504.00"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.900000000000004,"d":"15.90"},{"v":15.599999999999996,"d":"15.60"},600,{"v":6.613333333333333,"d":"6.61"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:44:40",11,{"v":509,"d":"509.00"},{"v":504,"d":"504.00"},{"v":-0.8181818181818183,"d":"-0.82"},{"v":15.43636363636364,"d":"15.44"},{"v":15.599999999999996,"d":"15.60"},999,{"v":8.378181818181817,"d":"8.38"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:44:50",12,{"v":508,"d":"508.00"},{"v":503.45454545454544,"d":"503.45"},{"v":-0.3636363636363638,"d":"-0.36"},{"v":15.609090909090906,"d":"15.61"},{"v":15.599999999999996,"d":"15.60"},550,{"v":4.5636363636363635,"d":"4.56"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:45:00",14,{"v":507.72727272727275,"d":"507.73"},{"v":503,"d":"503.00"},{"v":-4.7272727272727275,"d":"-4.73"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:45:10",1,{"v":508,"d":"508.00"},{"v":503.6,"d":"503.60"},{"v":0.3272727272727275,"d":"0.33"},{"v":15.199999999999996,"d":"15.20"},{"v":15.653333333333329,"d":"15.65"},1000,{"v":7.7553333333333345,"d":"7.76"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:45:20",2,{"v":508,"d":"508.00"},{"v":504,"d":"504.00"},{"v":0.7272727272727275,"d":"0.73"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:45:30",3,{"v":508,"d":"508.00"},{"v":504,"d":"504.00"},{"v":0.7272727272727276,"d":"0.73"},{"v":15.3,"d":"15.30"},{"v":14.963636363636367,"d":"14.96"},1000,{"v":7.341818181818181,"d":"7.34"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:45:41",4,{"v":508,"d":"508.00"},{"v":503.54545454545456,"d":"503.55"},{"v":0.272727272727273,"d":"0.27"},{"v":15.409090909090912,"d":"15.41"},{"v":15.91818181818182,"d":"15.92"},1000,{"v":7.4418181818181806,"d":"7.44"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:45:51",5,{"v":508,"d":"508.00"},{"v":503,"d":"503.00"},{"v":-0.2727272727272725,"d":"-0.27"},{"v":15.554545454545451,"d":"15.55"},{"v":15.354545454545455,"d":"15.35"},1000,{"v":8.771818181818183,"d":"8.77"},{"v":18.800000000000004,"d":"18.80"},{"v":19,"d":"19.00"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:46:01",6,{"v":507.45454545454544,"d":"507.45"},{"v":503,"d":"503.00"},{"v":0.272727272727273,"d":"0.27"},{"v":15.2,"d":"15.20"},{"v":15.409090909090912,"d":"15.41"},1000,{"v":8.526363636363635,"d":"8.53"},{"v":18.75454545454545,"d":"18.75"},{"v":19,"d":"19.00"},{"v":0.2454545454545454,"d":"0.25"}]
["15/Sep/2026","05:46:11",7,{"v":508,"d":"508.00"},{"v":503,"d":"503.00"},{"v":-0.2727272727272725,"d":"-0.27"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},1000,{"v":5.463636363636364,"d":"5.46"},{"v":18.699999999999996,"d":"18.70"},{"v":18.963636363636365,"d":"18.96"},{"v":0.26363636363636384,"d":"0.26"}]
["15/Sep/2026","05:46:21",8,{"v":507.1818181818182,"d":"507.18"},{"v":503,"d":"503.00"},{"v":0.5454545454545457,"d":"0.55"},{"v":14.900000000000004,"d":"14.90"},{"v":15.599999999999996,"d":"15.60"},400,{"v":4.324545454545454,"d":"4.32"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:46:31",9,{"v":507.8181818181818,"d":"507.82"},{"v":503,"d":"503.00"},{"v":-0.09090909090909066,"d":"-0.09"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},550,{"v":5.3999999999999995,"d":"5.40"},{"v":18.699999999999996,"d":"18.70"},{"v":18.927272727272733,"d":"18.93"},{"v":0.22727272727272696,"d":"0.23"}]
["15/Sep/2026","05:46:41",10,{"v":507,"d":"507.00"},{"v":503,"d":"503.00"},{"v":0.7272727272727276,"d":"0.73"},{"v":15.72727272727273,"d":"15.73"},{"v":15.509090909090908,"d":"15.51"},600,{"v":6.636363636363637,"d":"6.64"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:46:51",11,{"v":506.8181818181818,"d":"506.82"},{"v":502,"d":"502.00"},{"v":-0.09090909090909066,"d":"-0.09"},{"v":15.400000000000004,"d":"15.40"},{"v":15.599999999999996,"d":"15.60"},999,{"v":8.43909090909091,"d":"8.44"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:47:01",12,{"v":504.6363636363636,"d":"504.64"},{"v":500,"d":"500.00"},{"v":0.09090909090909115,"d":"0.09"},{"v":15.554545454545455,"d":"15.55"},{"v":15.599999999999996,"d":"15.60"},550,{"v":4.646363636363636,"d":"4.65"},{"v":18.64545454545454,"d":"18.65"},{"v":18.881818181818186,"d":"18.88"},{"v":0.2363636363636349,"d":"0.24"}]
["15/Sep/2026","05:47:11",14,{"v":504,"d":"504.00"},{"v":499,"d":"499.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","05:47:22",1,{"v":503.8,"d":"503.80"},{"v":499,"d":"499.00"},{"v":0.2,"d":"0.20"},{"v":15.173333333333327,"d":"15.17"},{"v":15.606666666666662,"d":"15.61"},1000,{"v":7.808000000000001,"d":"7.81"},{"v":18.6,"d":"18.60"},18.82,{"v":0.21999999999999886,"d":"0.22"}]
["15/Sep/2026","05:47:32",2,{"v":503,"d":"503.00"},{"v":498,"d":"498.00"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.599999999999998,"d":"18.60"},{"v":18.85454545454546,"d":"18.85"},{"v":0.2545454545454527,"d":"0.25"}]
["15/Sep/2026","05:47:42",3,{"v":503,"d":"503.00"},{"v":498,"d":"498.00"},{"v":0,"d":"0.00"},{"v":15.209090909090907,"d":"15.21"},{"v":14.900000000000004,"d":"14.90"},1000,{"v":7.346363636363635,"d":"7.35"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:47:52",4,{"v":503,"d":"503.00"},{"v":498,"d":"498.00"},{"v":0,"d":"0.00"},{"v":15.400000000000004,"d":"15.40"},{"v":15.80909090909091,"d":"15.81"},1000,{"v":7.391818181818182,"d":"7.39"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","05:48:02",5,{"v":502,"d":"502.00"},{"v":497.1818181818182,"d":"497.18"},{"v":0.18181818181818182,"d":"0.18"},{"v":15.463636363636367,"d":"15.46"},{"v":15.30909090909091,"d":"15.31"},1000,{"v":8.768181818181818,"d":"8.77"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","05:48:12",6,{"v":501,"d":"501.00"},{"v":496,"d":"496.00"},{"v":0,"d":"0.00"},{"v":15.109090909090906,"d":"15.11"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.505454545454546,"d":"8.51"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","05:48:22",7,{"v":502,"d":"502.00"},{"v":497,"d":"497.00"},{"v":0,"d":"0.00"},{"v":15.163636363636362,"d":"15.16"},{"v":15.2,"d":"15.20"},1000,5.46,{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","05:48:32",8,{"v":502.8181818181818,"d":"502.82"},{"v":498,"d":"498.00"},{"v":0.18181818181818182,"d":"0.18"},{"v":14.872727272727277,"d":"14.87"},{"v":15.599999999999996,"d":"15.60"},400,{"v":4.308181818181818,"d":"4.31"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","05:48:43",9,{"v":501.8333333333333,"d":"501.83"},{"v":497,"d":"497.00"},{"v":0.16666666666666666,"d":"0.17"},{"v":15.41666666666667,"d":"15.42"},{"v":15.400000000000004,"d":"15.40"},550,{"v":5.366666666666667,"d":"5.37"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","05:48:53",10,{"v":501.0833333333333,"d":"501.08"},{"v":496,"d":"496.00"},{"v":-0.08333333333333333,"d":"-0.08"},{"v":15.608333333333329,"d":"15.61"},{"v":15.408333333333337,"d":"15.41"},600,{"v":6.625,"d":"6.63"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:49:03",11,{"v":503.45454545454544,"d":"503.45"},{"v":497.72727272727275,"d":"497.73"},{"v":-0.7272727272727273,"d":"-0.73"},{"v":15.400000000000004,"d":"15.40"},{"v":15.509090909090908,"d":"15.51"},999,{"v":8.409999999999998,"d":"8.41"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:49:14",12,{"v":505,"d":"505.00"},{"v":500,"d":"500.00"},{"v":0,"d":"0.00"},{"v":15.509090909090908,"d":"15.51"},{"v":15.5,"d":"15.50"},550,{"v":4.629090909090909,"d":"4.63"},{"v":18.563636363636363,"d":"18.56"},{"v":18.800000000000004,"d":"18.80"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","05:49:24",14,{"v":505.6363636363636,"d":"505.64"},{"v":500.45454545454544,"d":"500.45"},{"v":-5.181818181818182,"d":"-5.18"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:49:34",1,{"v":506,"d":"506.00"},{"v":501,"d":"501.00"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.106666666666662,"d":"15.11"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.716,"d":"7.72"},{"v":18.6,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:49:44",2,{"v":502.90909090909093,"d":"502.91"},{"v":498.09090909090907,"d":"498.09"},{"v":0.3636363636363635,"d":"0.36"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.563636363636363,"d":"18.56"},{"v":18.800000000000004,"d":"18.80"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","05:49:55",3,{"v":502,"d":"502.00"},496.25,{"v":-0.5681818181818183,"d":"-0.57"},{"v":15.199999999999998,"d":"15.20"},{"v":14.900000000000004,"d":"14.90"},1000,{"v":7.340833333333335,"d":"7.34"},{"v":18.508333333333333,"d":"18.51"},{"v":18.800000000000004,"d":"18.80"},{"v":0.29166666666666724,"d":"0.29"}]
["15/Sep/2026","05:50:05",4,{"v":502,"d":"502.00"},{"v":497,"d":"497.00"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.400000000000004,"d":"15.40"},{"v":15.8,"d":"15.80"},1000,{"v":7.456363636363634,"d":"7.46"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:50:15",5,{"v":503.72727272727275,"d":"503.73"},{"v":498.3636363636364,"d":"498.36"},{"v":-0.181818181818182,"d":"-0.18"},{"v":15.5,"d":"15.50"},{"v":15.227272727272727,"d":"15.23"},1000,{"v":8.726363636363637,"d":"8.73"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:50:25",6,{"v":505,"d":"505.00"},{"v":500,"d":"500.00"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.099999999999996,"d":"15.10"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.520000000000001,"d":"8.52"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:50:36",7,{"v":504.3333333333333,"d":"504.33"},{"v":499.1666666666667,"d":"499.17"},{"v":0.01515151515151499,"d":"0.02"},{"v":15.108333333333329,"d":"15.11"},{"v":15.108333333333329,"d":"15.11"},1000,{"v":5.551666666666666,"d":"5.55"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:50:46",8,{"v":501.54545454545456,"d":"501.55"},{"v":496.3636363636364,"d":"496.36"},{"v":-1.6148698540002277e-16,"d":"-0.00"},{"v":14.8,"d":"14.80"},{"v":15.509090909090908,"d":"15.51"},400,{"v":4.326363636363636,"d":"4.33"},{"v":18.59090909090909,"d":"18.59"},{"v":18.800000000000004,"d":"18.80"},{"v":0.20909090909090852,"d":"0.21"}]
["15/Sep/2026","05:50:56",9,{"v":500.90909090909093,"d":"500.91"},{"v":495.1818181818182,"d":"495.18"},{"v":-0.5454545454545456,"d":"-0.55"},{"v":15.400000000000004,"d":"15.40"},{"v":15.30909090909091,"d":"15.31"},550,{"v":5.3581818181818175,"d":"5.36"},{"v":18.57272727272727,"d":"18.57"},{"v":18.800000000000004,"d":"18.80"},{"v":0.22727272727272696,"d":"0.23"}]
["15/Sep/2026","05:51:06",10,{"v":499,"d":"499.00"},{"v":493.6363636363636,"d":"493.64"},{"v":-0.181818181818182,"d":"-0.18"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},600,{"v":6.607272727272728,"d":"6.61"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:51:16",11,{"v":500.45454545454544,"d":"500.45"},{"v":495.45454545454544,"d":"495.45"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.400000000000004,"d":"15.40"},{"v":15.5,"d":"15.50"},999,{"v":8.399999999999999,"d":"8.40"},{"v":18.509090909090908,"d":"18.51"},{"v":18.781818181818185,"d":"18.78"},{"v":0.27272727272727304,"d":"0.27"}]
["15/Sep/2026","05:51:26",12,{"v":503.72727272727275,"d":"503.73"},{"v":498.72727272727275,"d":"498.73"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.490909090909092,"d":"15.49"},{"v":15.409090909090912,"d":"15.41"},550,{"v":4.621818181818181,"d":"4.62"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:51:36",14,{"v":506.8181818181818,"d":"506.82"},{"v":501.6363636363636,"d":"501.64"},{"v":-5.181818181818182,"d":"-5.18"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:51:47",1,{"v":507,"d":"507.00"},{"v":502,"d":"502.00"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.099999999999996,"d":"15.10"},{"v":15.506666666666666,"d":"15.51"},1000,{"v":7.762000000000001,"d":"7.76"},{"v":18.699999999999996,"d":"18.70"},{"v":18.9,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:51:57",2,{"v":508.3636363636364,"d":"508.36"},{"v":503,"d":"503.00"},{"v":-0.181818181818182,"d":"-0.18"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:52:07",3,{"v":509.90909090909093,"d":"509.91"},{"v":504.1818181818182,"d":"504.18"},{"v":-0.5454545454545456,"d":"-0.55"},{"v":15.2,"d":"15.20"},{"v":14.900000000000004,"d":"14.90"},1000,{"v":7.3136363636363635,"d":"7.31"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:52:17",4,{"v":511,"d":"511.00"},{"v":505.72727272727275,"d":"505.73"},{"v":-0.09090909090909106,"d":"-0.09"},{"v":15.400000000000004,"d":"15.40"},{"v":15.8,"d":"15.80"},1000,{"v":7.484545454545454,"d":"7.48"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:52:27",5,{"v":509.6363636363636,"d":"509.64"},{"v":504.90909090909093,"d":"504.91"},{"v":0.45454545454545436,"d":"0.45"},{"v":15.41818181818182,"d":"15.42"},{"v":15.236363636363636,"d":"15.24"},1000,{"v":8.787272727272727,"d":"8.79"},{"v":18.609090909090906,"d":"18.61"},{"v":18.863636363636367,"d":"18.86"},{"v":0.2545454545454527,"d":"0.25"}]
["15/Sep/2026","05:52:37",6,{"v":506.09090909090907,"d":"506.09"},{"v":501.72727272727275,"d":"501.73"},{"v":0.818181818181818,"d":"0.82"},{"v":14.972727272727274,"d":"14.97"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.478181818181818,"d":"8.48"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:52:47",7,{"v":504,"d":"504.00"},{"v":499.8181818181818,"d":"499.82"},{"v":0.9999999999999999,"d":"1.00"},{"v":15.099999999999996,"d":"15.10"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":5.3981818181818175,"d":"5.40"},{"v":18.563636363636363,"d":"18.56"},{"v":18.800000000000004,"d":"18.80"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","05:52:57",8,{"v":505,"d":"505.00"},{"v":500,"d":"500.00"},{"v":0.18181818181818166,"d":"0.18"},{"v":14.8,"d":"14.80"},{"v":15.463636363636367,"d":"15.46"},400,{"v":4.297272727272728,"d":"4.30"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:53:07",9,{"v":504.27272727272725,"d":"504.27"},{"v":499.8181818181818,"d":"499.82"},{"v":0.7272727272727271,"d":"0.73"},{"v":15.400000000000004,"d":"15.40"},{"v":15.3,"d":"15.30"},550,{"v":5.362727272727272,"d":"5.36"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:53:17",10,{"v":504,"d":"504.00"},{"v":499,"d":"499.00"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},600,{"v":6.6381818181818195,"d":"6.64"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:53:27",11,{"v":504.72727272727275,"d":"504.73"},{"v":499,"d":"499.00"},{"v":-0.5454545454545456,"d":"-0.55"},{"v":15.3,"d":"15.30"},{"v":15.409090909090912,"d":"15.41"},999,{"v":8.39272727272727,"d":"8.39"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:53:37",12,{"v":505,"d":"505.00"},{"v":500,"d":"500.00"},{"v":0.18181818181818166,"d":"0.18"},{"v":15.445454545454549,"d":"15.45"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.662727272727273,"d":"4.66"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:53:48",14,{"v":505,"d":"505.00"},{"v":500,"d":"500.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.599999999999998,"d":"18.60"},{"v":18.85454545454546,"d":"18.85"},{"v":0.2545454545454527,"d":"0.25"}]
["15/Sep/2026","05:53:58",1,{"v":505.46666666666664,"d":"505.47"},{"v":500,"d":"500.00"},{"v":-0.4666666666666667,"d":"-0.47"},{"v":15.099999999999996,"d":"15.10"},{"v":15.59333333333333,"d":"15.59"},1000,{"v":7.809333333333334,"d":"7.81"},{"v":18.6,"d":"18.60"},18.82,{"v":0.21999999999999886,"d":"0.22"}]
["15/Sep/2026","05:54:08",2,{"v":506,"d":"506.00"},{"v":500.6363636363636,"d":"500.64"},{"v":-0.36363636363636365,"d":"-0.36"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.66363636363636,"d":"18.66"},{"v":18.881818181818186,"d":"18.88"},{"v":0.2181818181818171,"d":"0.22"}]
["15/Sep/2026","05:54:18",3,{"v":506,"d":"506.00"},{"v":501,"d":"501.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},{"v":14.900000000000004,"d":"14.90"},1000,{"v":7.313636363636363,"d":"7.31"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:54:28",4,{"v":505.54545454545456,"d":"505.55"},{"v":500,"d":"500.00"},{"v":-0.5454545454545454,"d":"-0.55"},{"v":15.336363636363638,"d":"15.34"},{"v":15.8,"d":"15.80"},1000,{"v":7.449999999999999,"d":"7.45"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:54:38",5,{"v":507.3636363636364,"d":"507.36"},{"v":501.54545454545456,"d":"501.55"},{"v":-0.8181818181818182,"d":"-0.82"},{"v":15.30909090909091,"d":"15.31"},{"v":15.2,"d":"15.20"},1000,{"v":8.80090909090909,"d":"8.80"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:54:48",6,{"v":513.3636363636364,"d":"513.36"},{"v":507.1818181818182,"d":"507.18"},{"v":-1.1818181818181819,"d":"-1.18"},{"v":15.08181818181818,"d":"15.08"},{"v":15.354545454545457,"d":"15.35"},1000,{"v":8.458181818181817,"d":"8.46"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:54:59",7,{"v":514.5454545454545,"d":"514.55"},{"v":509.54545454545456,"d":"509.55"},{"v":0,"d":"0.00"},{"v":15.099999999999996,"d":"15.10"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":5.524545454545454,"d":"5.52"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:55:09",8,{"v":512.6363636363636,"d":"512.64"},{"v":508,"d":"508.00"},{"v":0.36363636363636365,"d":"0.36"},{"v":14.8,"d":"14.80"},{"v":15.463636363636363,"d":"15.46"},400,{"v":4.32090909090909,"d":"4.32"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:55:19",9,{"v":513.9090909090909,"d":"513.91"},{"v":508.90909090909093,"d":"508.91"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},{"v":15.209090909090907,"d":"15.21"},550,{"v":5.36090909090909,"d":"5.36"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:55:29",10,{"v":515,"d":"515.00"},{"v":511,"d":"511.00"},{"v":1,"d":"1.00"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},600,{"v":6.641818181818182,"d":"6.64"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:55:39",11,{"v":512.2727272727273,"d":"512.27"},{"v":508.27272727272725,"d":"508.27"},{"v":1,"d":"1.00"},{"v":15.3,"d":"15.30"},{"v":15.490909090909092,"d":"15.49"},999,{"v":8.629090909090909,"d":"8.63"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:55:49",12,{"v":509.45454545454544,"d":"509.45"},{"v":505.45454545454544,"d":"505.45"},{"v":1,"d":"1.00"},{"v":15.509090909090908,"d":"15.51"},{"v":15.400000000000004,"d":"15.40"},550,{"v":3.911818181818182,"d":"3.91"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","05:55:59",14,{"v":508,"d":"508.00"},{"v":504,"d":"504.00"},{"v":-4,"d":"-4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},{"v":0.29999999999999716,"d":"0.30"}]
["15/Sep/2026","05:56:10",1,{"v":509.8,"d":"509.80"},{"v":505.06666666666666,"d":"505.07"},{"v":-0.7333333333333333,"d":"-0.73"},{"v":15.099999999999996,"d":"15.10"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.774,"d":"7.77"},{"v":18.619999999999997,"d":"18.62"},{"v":18.860000000000003,"d":"18.86"},{"v":0.23999999999999844,"d":"0.24"}]
["15/Sep/2026","05:56:20",2,{"v":514.2727272727273,"d":"514.27"},{"v":509.09090909090907,"d":"509.09"},{"v":-1.1818181818181819,"d":"-1.18"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:56:30",3,{"v":513.9090909090909,"d":"513.91"},{"v":509.54545454545456,"d":"509.55"},{"v":-0.36363636363636365,"d":"-0.36"},{"v":15.2,"d":"15.20"},{"v":14.82727272727273,"d":"14.83"},1000,{"v":7.305454545454546,"d":"7.31"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:56:40",4,{"v":510.54545454545456,"d":"510.55"},{"v":506.54545454545456,"d":"506.55"},{"v":0,"d":"0.00"},{"v":15.30909090909091,"d":"15.31"},{"v":15.890909090909094,"d":"15.89"},1000,{"v":7.3890909090909105,"d":"7.39"},{"v":18.636363636363633,"d":"18.64"},{"v":18.900000000000002,"d":"18.90"},{"v":0.26363636363636156,"d":"0.26"}]
["15/Sep/2026","05:56:50",5,{"v":508.1818181818182,"d":"508.18"},{"v":503.54545454545456,"d":"503.55"},{"v":-0.6363636363636364,"d":"-0.64"},{"v":15.3,"d":"15.30"},{"v":15.2,"d":"15.20"},1000,{"v":8.77909090909091,"d":"8.78"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:57:00",6,{"v":507.3636363636364,"d":"507.36"},{"v":502.90909090909093,"d":"502.91"},{"v":-0.45454545454545453,"d":"-0.45"},{"v":15.099999999999996,"d":"15.10"},{"v":15.363636363636363,"d":"15.36"},1000,{"v":8.46909090909091,"d":"8.47"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:57:10",7,{"v":504.90909090909093,"d":"504.91"},{"v":500.6363636363636,"d":"500.64"},{"v":-0.2727272727272727,"d":"-0.27"},{"v":15.099999999999996,"d":"15.10"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":5.418181818181818,"d":"5.42"},{"v":18.5,"d":"18.50"},{"v":18.800000000000004,"d":"18.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","05:57:20",8,{"v":502,"d":"502.00"},{"v":497.27272727272725,"d":"497.27"},{"v":-0.7272727272727273,"d":"-0.73"},{"v":14.8,"d":"14.80"},{"v":15.5,"d":"15.50"},400,{"v":4.317272727272728,"d":"4.32"},{"v":18.5,"d":"18.50"},{"v":18.709090909090904,"d":"18.71"},{"v":0.20909090909090852,"d":"0.21"}]
["15/Sep/2026","05:57:31",9,{"v":503.09090909090907,"d":"503.09"},{"v":498.09090909090907,"d":"498.09"},{"v":-1,"d":"-1.00"},{"v":15.3,"d":"15.30"},{"v":15.263636363636367,"d":"15.26"},550,{"v":5.41090909090909,"d":"5.41"},{"v":18.5,"d":"18.50"},{"v":18.800000000000004,"d":"18.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","05:57:41",10,{"v":504,"d":"504.00"},{"v":499,"d":"499.00"},{"v":-1,"d":"-1.00"},{"v":15.745454545454548,"d":"15.75"},{"v":15.400000000000004,"d":"15.40"},600,{"v":6.634545454545455,"d":"6.63"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:57:51",11,{"v":505,"d":"505.00"},{"v":500,"d":"500.00"},{"v":-1,"d":"-1.00"},{"v":15.336363636363638,"d":"15.34"},{"v":15.409090909090912,"d":"15.41"},999,{"v":8.447272727272727,"d":"8.45"},{"v":18.536363636363635,"d":"18.54"},{"v":18.800000000000004,"d":"18.80"},{"v":0.26363636363636384,"d":"0.26"}]
["15/Sep/2026","05:58:01",12,{"v":505.6363636363636,"d":"505.64"},{"v":501,"d":"501.00"},{"v":-0.6363636363636364,"d":"-0.64"},{"v":15.409090909090912,"d":"15.41"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.670909090909092,"d":"4.67"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:58:33",14,{"v":493,"d":"493.00"},{"v":490.5,"d":"490.50"},{"v":-2.5,"d":"-2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},{"v":18.8,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:58:43",1,{"v":498.53333333333336,"d":"498.53"},{"v":493.26666666666665,"d":"493.27"},{"v":-2.7666666666666666,"d":"-2.77"},{"v":15.099999999999996,"d":"15.10"},{"v":15.460000000000003,"d":"15.46"},1000,{"v":7.811333333333333,"d":"7.81"},{"v":18.6,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:58:53",2,{"v":503.90909090909093,"d":"503.91"},{"v":498.54545454545456,"d":"498.55"},{"v":-2.8636363636363638,"d":"-2.86"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:59:03",3,{"v":505.8181818181818,"d":"505.82"},{"v":499.45454545454544,"d":"499.45"},{"v":-3.8636363636363638,"d":"-3.86"},{"v":15.2,"d":"15.20"},{"v":14.8,"d":"14.80"},1000,{"v":7.326363636363635,"d":"7.33"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:59:14",4,{"v":506,"d":"506.00"},{"v":500,"d":"500.00"},{"v":-3.5,"d":"-3.50"},{"v":15.30909090909091,"d":"15.31"},{"v":15.8,"d":"15.80"},1000,{"v":7.500000000000001,"d":"7.50"},{"v":18.59090909090909,"d":"18.59"},{"v":18.800000000000004,"d":"18.80"},{"v":0.20909090909090852,"d":"0.21"}]
["15/Sep/2026","05:59:24",5,{"v":505,"d":"505.00"},{"v":499,"d":"499.00"},{"v":-3.5,"d":"-3.50"},{"v":15.3,"d":"15.30"},{"v":15.2,"d":"15.20"},1000,{"v":8.792727272727273,"d":"8.79"},{"v":18.5,"d":"18.50"},{"v":18.800000000000004,"d":"18.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","05:59:34",6,{"v":503.45454545454544,"d":"503.45"},{"v":497.72727272727275,"d":"497.73"},{"v":-3.227272727272727,"d":"-3.23"},{"v":15.036363636363637,"d":"15.04"},{"v":15.3,"d":"15.30"},1000,{"v":8.492727272727272,"d":"8.49"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","05:59:44",7,{"v":500.09090909090907,"d":"500.09"},{"v":494.3636363636364,"d":"494.36"},{"v":-3.227272727272727,"d":"-3.23"},{"v":15.099999999999996,"d":"15.10"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":5.501818181818181,"d":"5.50"},{"v":18.41818181818182,"d":"18.42"},{"v":18.699999999999996,"d":"18.70"},{"v":0.28181818181818225,"d":"0.28"}]
["15/Sep/2026","05:59:54",8,{"v":500,"d":"500.00"},{"v":494,"d":"494.00"},{"v":-3.5,"d":"-3.50"},{"v":14.8,"d":"14.80"},{"v":15.41818181818182,"d":"15.42"},400,{"v":4.3109090909090915,"d":"4.31"},{"v":18.400000000000002,"d":"18.40"},{"v":18.636363636363633,"d":"18.64"},{"v":0.23636363636363844,"d":"0.24"}]
["15/Sep/2026","06:00:04",9,{"v":500,"d":"500.00"},{"v":494.90909090909093,"d":"494.91"},{"v":-2.590909090909091,"d":"-2.59"},{"v":15.209090909090907,"d":"15.21"},{"v":15.209090909090907,"d":"15.21"},550,{"v":5.368181818181817,"d":"5.37"},{"v":18.400000000000002,"d":"18.40"},{"v":18.699999999999996,"d":"18.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:00:15",10,{"v":503.27272727272725,"d":"503.27"},{"v":497.27272727272725,"d":"497.27"},{"v":-3.5,"d":"-3.50"},{"v":15.618181818181817,"d":"15.62"},{"v":15.32727272727273,"d":"15.33"},600,{"v":6.619999999999999,"d":"6.62"},{"v":18.454545454545453,"d":"18.45"},{"v":18.654545454545453,"d":"18.65"},{"v":0.2000000000000009,"d":"0.20"}]
["15/Sep/2026","06:00:25",11,{"v":509.45454545454544,"d":"509.45"},{"v":503.8181818181818,"d":"503.82"},{"v":-3.1363636363636362,"d":"-3.14"},{"v":15.30909090909091,"d":"15.31"},{"v":15.400000000000004,"d":"15.40"},999,{"v":8.514545454545454,"d":"8.51"},{"v":18.599999999999998,"d":"18.60"},{"v":18.73636363636364,"d":"18.74"},{"v":0.13636363636363474,"d":"0.14"}]
["15/Sep/2026","06:00:35",12,{"v":508.6363636363636,"d":"508.64"},{"v":502.6363636363636,"d":"502.64"},{"v":-3.5,"d":"-3.50"},{"v":15.400000000000004,"d":"15.40"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.662727272727273,"d":"4.66"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:00:45",14,{"v":503.3636363636364,"d":"503.36"},{"v":497.3636363636364,"d":"497.36"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},{"v":18.800000000000004,"d":"18.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:00:56",1,{"v":505.46666666666664,"d":"505.47"},{"v":498.8666666666667,"d":"498.87"},{"v":-0.6,"d":"-0.60"},{"v":15.099999999999996,"d":"15.10"},15.48,1000,{"v":8.063333333333334,"d":"8.06"},{"v":18.553333333333335,"d":"18.55"},{"v":18.740000000000002,"d":"18.74"},{"v":0.18666666666666576,"d":"0.19"}]
["15/Sep/2026","06:01:06",2,{"v":508.8181818181818,"d":"508.82"},{"v":502,"d":"502.00"},{"v":-0.8181818181818182,"d":"-0.82"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:01:16",3,{"v":507.3636363636364,"d":"507.36"},{"v":501,"d":"501.00"},{"v":-0.36363636363636365,"d":"-0.36"},{"v":15.2,"d":"15.20"},{"v":14.8,"d":"14.80"},1000,{"v":7.291818181818183,"d":"7.29"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:01:26",4,{"v":506.6363636363636,"d":"506.64"},{"v":500.8181818181818,"d":"500.82"},{"v":0.18181818181818182,"d":"0.18"},{"v":15.30909090909091,"d":"15.31"},{"v":15.8,"d":"15.80"},1000,{"v":7.450000000000002,"d":"7.45"},{"v":18.5,"d":"18.50"},{"v":18.745454545454542,"d":"18.75"},{"v":0.2454545454545454,"d":"0.25"}]
["15/Sep/2026","06:01:36",5,{"v":502.72727272727275,"d":"502.73"},{"v":496.54545454545456,"d":"496.55"},{"v":-0.18181818181818182,"d":"-0.18"},{"v":15.363636363636369,"d":"15.36"},{"v":15.2,"d":"15.20"},1000,{"v":8.772727272727272,"d":"8.77"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:01:46",6,{"v":502.72727272727275,"d":"502.73"},{"v":495.6363636363636,"d":"495.64"},{"v":-1.0909090909090908,"d":"-1.09"},{"v":14.972727272727274,"d":"14.97"},{"v":15.3,"d":"15.30"},1000,{"v":8.490909090909092,"d":"8.49"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:01:56",7,{"v":504.09090909090907,"d":"504.09"},{"v":497.90909090909093,"d":"497.91"},{"v":-0.18181818181818182,"d":"-0.18"},{"v":15.099999999999996,"d":"15.10"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":5.499090909090909,"d":"5.50"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:02:07",8,{"v":500.09090909090907,"d":"500.09"},{"v":494.45454545454544,"d":"494.45"},{"v":0.36363636363636365,"d":"0.36"},{"v":14.8,"d":"14.80"},{"v":15.400000000000004,"d":"15.40"},400,{"v":4.297272727272727,"d":"4.30"},{"v":18.41818181818182,"d":"18.42"},{"v":18.699999999999996,"d":"18.70"},{"v":0.28181818181818225,"d":"0.28"}]
["15/Sep/2026","06:02:17",9,{"v":496.72727272727275,"d":"496.73"},{"v":491.1818181818182,"d":"491.18"},{"v":0.45454545454545453,"d":"0.45"},{"v":15.290909090909093,"d":"15.29"},{"v":15.2,"d":"15.20"},550,{"v":5.398181818181819,"d":"5.40"},{"v":18.400000000000002,"d":"18.40"},{"v":18.699999999999996,"d":"18.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:02:27",10,{"v":498.1818181818182,"d":"498.18"},{"v":492,"d":"492.00"},{"v":-0.18181818181818182,"d":"-0.18"},{"v":15.599999999999996,"d":"15.60"},{"v":15.3,"d":"15.30"},600,{"v":6.611818181818183,"d":"6.61"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:02:37",11,{"v":503.27272727272725,"d":"503.27"},{"v":497.45454545454544,"d":"497.45"},{"v":0.18181818181818182,"d":"0.18"},{"v":15.2,"d":"15.20"},{"v":15.400000000000004,"d":"15.40"},999,{"v":8.488181818181818,"d":"8.49"},{"v":18.44545454545455,"d":"18.45"},{"v":18.654545454545453,"d":"18.65"},{"v":0.20909090909091013,"d":"0.21"}]
["15/Sep/2026","06:02:47",12,{"v":504.3636363636364,"d":"504.36"},{"v":498.72727272727275,"d":"498.73"},{"v":0.36363636363636365,"d":"0.36"},{"v":15.445454545454545,"d":"15.45"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.572727272727272,"d":"4.57"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:02:57",14,{"v":502.54545454545456,"d":"502.55"},{"v":496.8181818181818,"d":"496.82"},{"v":-5.7272727272727275,"d":"-5.73"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.463636363636365,"d":"18.46"},{"v":18.699999999999996,"d":"18.70"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","06:03:08",1,{"v":496.8,"d":"496.80"},{"v":490.93333333333334,"d":"490.93"},{"v":-0.13939393939393915,"d":"-0.14"},{"v":15.059999999999997,"d":"15.06"},{"v":15.460000000000003,"d":"15.46"},1000,{"v":7.778,"d":"7.78"},{"v":18.4,"d":"18.40"},{"v":18.626666666666665,"d":"18.63"},{"v":0.22666666666666893,"d":"0.23"}]
["15/Sep/2026","06:03:18",2,{"v":497,"d":"497.00"},{"v":490.8181818181818,"d":"490.82"},{"v":-0.4545454545454543,"d":"-0.45"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.42727272727273,"d":"18.43"},{"v":18.64545454545454,"d":"18.65"},{"v":0.21818181818181967,"d":"0.22"}]
["15/Sep/2026","06:03:28",3,{"v":498,"d":"498.00"},{"v":492,"d":"492.00"},{"v":-0.2727272727272725,"d":"-0.27"},{"v":15.2,"d":"15.20"},{"v":14.8,"d":"14.80"},1000,{"v":7.3136363636363635,"d":"7.31"},{"v":18.445454545454545,"d":"18.45"},{"v":18.64545454545454,"d":"18.65"},{"v":0.20000000000000123,"d":"0.20"}]
["15/Sep/2026","06:03:38",4,{"v":500.09090909090907,"d":"500.09"},{"v":494.09090909090907,"d":"494.09"},{"v":-0.2727272727272725,"d":"-0.27"},{"v":15.3,"d":"15.30"},{"v":15.836363636363638,"d":"15.84"},1000,{"v":7.456363636363636,"d":"7.46"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:03:48",5,{"v":502.6363636363636,"d":"502.64"},{"v":497,"d":"497.00"},{"v":0.09090909090909115,"d":"0.09"},{"v":15.390909090909094,"d":"15.39"},{"v":15.2,"d":"15.20"},1000,{"v":8.757272727272728,"d":"8.76"},{"v":18.56363636363636,"d":"18.56"},{"v":18.699999999999996,"d":"18.70"},{"v":0.13636363636363474,"d":"0.14"}]
["15/Sep/2026","06:03:58",6,{"v":504.72727272727275,"d":"504.73"},{"v":498.90909090909093,"d":"498.91"},{"v":-0.09090909090909066,"d":"-0.09"},{"v":15.090909090909088,"d":"15.09"},{"v":15.3,"d":"15.30"},1000,{"v":8.459090909090909,"d":"8.46"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:04:09",7,{"v":505.1818181818182,"d":"505.18"},{"v":499.3636363636364,"d":"499.36"},{"v":-0.09090909090909066,"d":"-0.09"},{"v":15.054545454545451,"d":"15.05"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":5.3954545454545455,"d":"5.40"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:04:19",8,{"v":505.45454545454544,"d":"505.45"},{"v":500,"d":"500.00"},{"v":0.272727272727273,"d":"0.27"},{"v":14.8,"d":"14.80"},{"v":15.490909090909092,"d":"15.49"},400,{"v":4.302727272727273,"d":"4.30"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:04:29",9,{"v":503.27272727272725,"d":"503.27"},{"v":498.27272727272725,"d":"498.27"},{"v":0.7272727272727276,"d":"0.73"},{"v":15.263636363636367,"d":"15.26"},{"v":15.2,"d":"15.20"},550,{"v":5.390909090909091,"d":"5.39"},{"v":18.5,"d":"18.50"},{"v":18.800000000000004,"d":"18.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:04:39",10,{"v":501.27272727272725,"d":"501.27"},{"v":496.27272727272725,"d":"496.27"},{"v":0.7272727272727276,"d":"0.73"},{"v":15.599999999999996,"d":"15.60"},{"v":15.3,"d":"15.30"},600,{"v":6.633636363636364,"d":"6.63"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:04:49",11,{"v":497.72727272727275,"d":"497.73"},{"v":493.09090909090907,"d":"493.09"},{"v":1.0909090909090908,"d":"1.09"},{"v":15.2,"d":"15.20"},{"v":15.400000000000004,"d":"15.40"},999,{"v":8.469999999999999,"d":"8.47"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:05:00",12,{"v":498.45454545454544,"d":"498.45"},{"v":493.09090909090907,"d":"493.09"},{"v":0.36363636363636387,"d":"0.36"},{"v":15.490909090909092,"d":"15.49"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.566363636363637,"d":"4.57"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:05:10",14,{"v":501.6363636363636,"d":"501.64"},{"v":495.72727272727275,"d":"495.73"},{"v":-5.909090909090909,"d":"-5.91"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:05:20",1,{"v":503.06666666666666,"d":"503.07"},{"v":497.6,"d":"497.60"},{"v":0.4424242424242425,"d":"0.44"},{"v":15.066666666666665,"d":"15.07"},{"v":15.466666666666667,"d":"15.47"},1000,7.76,{"v":18.6,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:05:31",2,{"v":498.3636363636364,"d":"498.36"},{"v":493.27272727272725,"d":"493.27"},{"v":0.8181818181818185,"d":"0.82"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:05:41",3,{"v":494.3636363636364,"d":"494.36"},{"v":489.1818181818182,"d":"489.18"},{"v":0.7272727272727273,"d":"0.73"},{"v":15.109090909090906,"d":"15.11"},{"v":14.8,"d":"14.80"},1000,{"v":7.323636363636362,"d":"7.32"},{"v":18.536363636363635,"d":"18.54"},{"v":18.699999999999996,"d":"18.70"},{"v":0.16363636363636241,"d":"0.16"}]
["15/Sep/2026","06:05:51",4,{"v":486.8181818181818,"d":"486.82"},{"v":481.8181818181818,"d":"481.82"},{"v":0.9090909090909094,"d":"0.91"},{"v":15.3,"d":"15.30"},{"v":15.8,"d":"15.80"},1000,{"v":7.449999999999999,"d":"7.45"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:06:01",5,{"v":483,"d":"483.00"},{"v":477.45454545454544,"d":"477.45"},{"v":0.3636363636363637,"d":"0.36"},{"v":15.30909090909091,"d":"15.31"},{"v":15.2,"d":"15.20"},1000,{"v":8.785454545454545,"d":"8.79"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:06:11",6,{"v":489,"d":"489.00"},{"v":482.4,"d":"482.40"},{"v":-0.6909090909090908,"d":"-0.69"},15.01,{"v":15.3,"d":"15.30"},1000,{"v":8.466,"d":"8.47"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:06:21",7,{"v":497.3636363636364,"d":"497.36"},{"v":491,"d":"491.00"},{"v":-0.4545454545454545,"d":"-0.45"},{"v":15.099999999999996,"d":"15.10"},{"v":15.009090909090908,"d":"15.01"},1000,{"v":5.486363636363636,"d":"5.49"},{"v":18.59090909090909,"d":"18.59"},{"v":18.790909090909096,"d":"18.79"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:06:32",8,{"v":499.6363636363636,"d":"499.64"},{"v":494.8181818181818,"d":"494.82"},{"v":1.0909090909090913,"d":"1.09"},{"v":14.8,"d":"14.80"},{"v":15.400000000000004,"d":"15.40"},400,{"v":4.290909090909091,"d":"4.29"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:06:42",9,{"v":494.72727272727275,"d":"494.73"},{"v":490.6363636363636,"d":"490.64"},{"v":1.8181818181818188,"d":"1.82"},{"v":15.390909090909094,"d":"15.39"},{"v":15.2,"d":"15.20"},550,{"v":5.403636363636363,"d":"5.40"},{"v":18.57272727272727,"d":"18.57"},{"v":18.790909090909093,"d":"18.79"},{"v":0.21818181818181773,"d":"0.22"}]
["15/Sep/2026","06:06:52",10,{"v":491.42857142857144,"d":"491.43"},{"v":486.7142857142857,"d":"486.71"},{"v":1.1948051948051952,"d":"1.19"},{"v":15.635714285714283,"d":"15.64"},{"v":15.350000000000003,"d":"15.35"},600,{"v":6.662857142857143,"d":"6.66"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:07:03",11,{"v":489,"d":"489.00"},{"v":484.27272727272725,"d":"484.27"},{"v":1.181818181818182,"d":"1.18"},{"v":15.2,"d":"15.20"},{"v":15.518181818181818,"d":"15.52"},999,{"v":8.51727272727273,"d":"8.52"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:07:13",12,{"v":489.90909090909093,"d":"489.91"},{"v":485.6363636363636,"d":"485.64"},{"v":1.636363636363637,"d":"1.64"},{"v":15.58181818181818,"d":"15.58"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.662727272727272,"d":"4.66"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:07:23",14,{"v":497,"d":"497.00"},{"v":491.1818181818182,"d":"491.18"},{"v":-5.818181818181818,"d":"-5.82"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.56363636363636,"d":"18.56"},{"v":18.781818181818185,"d":"18.78"},{"v":0.21818181818181773,"d":"0.22"}]
["15/Sep/2026","06:07:34",1,{"v":502.8,"d":"502.80"},{"v":497.1333333333333,"d":"497.13"},{"v":0.15151515151515169,"d":"0.15"},{"v":15.046666666666665,"d":"15.05"},{"v":15.513333333333332,"d":"15.51"},1000,{"v":7.8100000000000005,"d":"7.81"},{"v":18.6,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:07:44",2,{"v":504.1818181818182,"d":"504.18"},{"v":499,"d":"499.00"},{"v":0.6363636363636366,"d":"0.64"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.609090909090906,"d":"18.61"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1909090909090904,"d":"0.19"}]
["15/Sep/2026","06:07:54",3,{"v":506.90909090909093,"d":"506.91"},{"v":501.27272727272725,"d":"501.27"},{"v":0.181818181818182,"d":"0.18"},{"v":15.2,"d":"15.20"},{"v":14.8,"d":"14.80"},1000,{"v":7.31090909090909,"d":"7.31"},{"v":18.699999999999996,"d":"18.70"},{"v":18.85454545454546,"d":"18.85"},{"v":0.1545454545454548,"d":"0.15"}]
["15/Sep/2026","06:08:04",4,{"v":507.8181818181818,"d":"507.82"},{"v":502.45454545454544,"d":"502.45"},{"v":0.4545454545454547,"d":"0.45"},{"v":15.3,"d":"15.30"},{"v":15.8,"d":"15.80"},1000,{"v":7.413636363636362,"d":"7.41"},{"v":18.66363636363636,"d":"18.66"},{"v":18.900000000000002,"d":"18.90"},{"v":0.2363636363636349,"d":"0.24"}]
["15/Sep/2026","06:08:14",5,{"v":506.8,"d":"506.80"},{"v":501,"d":"501.00"},{"v":0.018181818181818344,"d":"0.02"},{"v":15.190000000000001,"d":"15.19"},{"v":15.2,"d":"15.20"},1000,{"v":8.744,"d":"8.74"},{"v":18.659999999999997,"d":"18.66"},{"v":18.900000000000002,"d":"18.90"},{"v":0.23999999999999844,"d":"0.24"}]
["15/Sep/2026","06:08:24",6,{"v":505.54545454545456,"d":"505.55"},{"v":500.1818181818182,"d":"500.18"},{"v":0.4545454545454547,"d":"0.45"},{"v":14.909090909090912,"d":"14.91"},{"v":15.318181818181818,"d":"15.32"},1000,{"v":8.488181818181818,"d":"8.49"},{"v":18.636363636363633,"d":"18.64"},{"v":18.900000000000002,"d":"18.90"},{"v":0.26363636363636156,"d":"0.26"}]
["15/Sep/2026","06:08:35",7,{"v":505,"d":"505.00"},{"v":499.6363636363636,"d":"499.64"},{"v":0.4545454545454547,"d":"0.45"},{"v":15.099999999999996,"d":"15.10"},{"v":15.02727272727273,"d":"15.03"},1000,{"v":5.549090909090908,"d":"5.55"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:08:45",8,{"v":506,"d":"506.00"},{"v":500.45454545454544,"d":"500.45"},{"v":0.2727272727272729,"d":"0.27"},{"v":14.8,"d":"14.80"},{"v":15.436363636363637,"d":"15.44"},400,{"v":4.292727272727272,"d":"4.29"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:08:55",9,{"v":507,"d":"507.00"},{"v":501,"d":"501.00"},{"v":-0.18181818181818166,"d":"-0.18"},{"v":15.454545454545457,"d":"15.45"},{"v":15.2,"d":"15.20"},550,{"v":5.406363636363636,"d":"5.41"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:09:05",10,{"v":504.54545454545456,"d":"504.55"},{"v":499.72727272727275,"d":"499.73"},{"v":1.0000000000000002,"d":"1.00"},{"v":15.599999999999996,"d":"15.60"},{"v":15.31818181818182,"d":"15.32"},600,{"v":6.616363636363636,"d":"6.62"},{"v":18.699999999999996,"d":"18.70"},{"v":18.845454545454547,"d":"18.85"},{"v":0.14545454545454592,"d":"0.15"}]
["15/Sep/2026","06:09:16",11,{"v":497.3636363636364,"d":"497.36"},{"v":493.1818181818182,"d":"493.18"},{"v":1.636363636363637,"d":"1.64"},{"v":15.290909090909093,"d":"15.29"},{"v":15.445454545454545,"d":"15.45"},999,{"v":8.452727272727273,"d":"8.45"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:09:26",12,{"v":498.6363636363636,"d":"498.64"},{"v":493.6363636363636,"d":"493.64"},{"v":0.8181818181818183,"d":"0.82"},{"v":15.509090909090908,"d":"15.51"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.631818181818182,"d":"4.63"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:09:36",14,{"v":498.90909090909093,"d":"498.91"},{"v":494,"d":"494.00"},{"v":-4.909090909090909,"d":"-4.91"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.62727272727272,"d":"18.63"},{"v":18.900000000000002,"d":"18.90"},{"v":0.2727272727272705,"d":"0.27"}]
["15/Sep/2026","06:09:46",1,{"v":496.4,"d":"496.40"},{"v":492.06666666666666,"d":"492.07"},{"v":0.5757575757575758,"d":"0.58"},{"v":15.059999999999999,"d":"15.06"},{"v":15.533333333333331,"d":"15.53"},1000,{"v":7.769999999999999,"d":"7.77"},{"v":18.626666666666665,"d":"18.63"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1733333333333332,"d":"0.17"}]
["15/Sep/2026","06:09:57",2,{"v":494,"d":"494.00"},{"v":489,"d":"489.00"},{"v":-0.09090909090909083,"d":"-0.09"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:10:07",3,{"v":494.90909090909093,"d":"494.91"},{"v":489,"d":"489.00"},{"v":-0.9999999999999997,"d":"-1.00"},{"v":15.2,"d":"15.20"},{"v":14.8,"d":"14.80"},1000,{"v":7.382727272727272,"d":"7.38"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:10:17",4,{"v":493,"d":"493.00"},{"v":488,"d":"488.00"},{"v":-0.09090909090909083,"d":"-0.09"},{"v":15.3,"d":"15.30"},{"v":15.8,"d":"15.80"},1000,{"v":7.85090909090909,"d":"7.85"},{"v":18.57272727272727,"d":"18.57"},{"v":18.800000000000004,"d":"18.80"},{"v":0.22727272727272696,"d":"0.23"}]
["15/Sep/2026","06:10:27",5,{"v":491.3636363636364,"d":"491.36"},{"v":486.45454545454544,"d":"486.45"},{"v":8.074349270001139e-17,"d":"0.00"},{"v":15.218181818181817,"d":"15.22"},{"v":15.2,"d":"15.20"},1000,{"v":8.802727272727273,"d":"8.80"},{"v":18.554545454545455,"d":"18.55"},{"v":18.745454545454546,"d":"18.75"},{"v":0.19090909090909006,"d":"0.19"}]
["15/Sep/2026","06:10:38",6,{"v":490.72727272727275,"d":"490.73"},{"v":485.72727272727275,"d":"485.73"},{"v":-0.09090909090909083,"d":"-0.09"},{"v":14.900000000000004,"d":"14.90"},{"v":15.390909090909094,"d":"15.39"},1000,{"v":8.496363636363636,"d":"8.50"},{"v":18.518181818181816,"d":"18.52"},{"v":18.76363636363636,"d":"18.76"},{"v":0.2454545454545454,"d":"0.25"}]
["15/Sep/2026","06:10:48",7,{"v":492,"d":"492.00"},{"v":486.72727272727275,"d":"486.73"},{"v":-0.36363636363636354,"d":"-0.36"},{"v":15.099999999999996,"d":"15.10"},{"v":15.090909090909088,"d":"15.09"},1000,{"v":5.495454545454544,"d":"5.50"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:10:58",8,{"v":488.09090909090907,"d":"488.09"},{"v":483.09090909090907,"d":"483.09"},{"v":-0.09090909090909083,"d":"-0.09"},{"v":14.8,"d":"14.80"},{"v":15.490909090909092,"d":"15.49"},400,{"v":4.3,"d":"4.30"},{"v":18.536363636363635,"d":"18.54"},{"v":18.800000000000004,"d":"18.80"},{"v":0.26363636363636384,"d":"0.26"}]
["15/Sep/2026","06:11:08",9,{"v":488.54545454545456,"d":"488.55"},{"v":483.1818181818182,"d":"483.18"},{"v":-0.4545454545454545,"d":"-0.45"},{"v":15.563636363636363,"d":"15.56"},{"v":15.2,"d":"15.20"},550,{"v":5.369999999999999,"d":"5.37"},{"v":18.527272727272727,"d":"18.53"},{"v":18.800000000000004,"d":"18.80"},{"v":0.27272727272727304,"d":"0.27"}]
["15/Sep/2026","06:11:19",10,{"v":493.27272727272725,"d":"493.27"},{"v":487.72727272727275,"d":"487.73"},{"v":-0.6363636363636362,"d":"-0.64"},{"v":15.599999999999996,"d":"15.60"},{"v":15.400000000000004,"d":"15.40"},600,{"v":6.634545454545455,"d":"6.63"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:11:29",11,{"v":494.90909090909093,"d":"494.91"},{"v":490,"d":"490.00"},{"v":8.074349270001139e-17,"d":"0.00"},{"v":15.272727272727275,"d":"15.27"},{"v":15.42727272727273,"d":"15.43"},999,{"v":8.42818181818182,"d":"8.43"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:11:39",12,{"v":491.72727272727275,"d":"491.73"},{"v":487.72727272727275,"d":"487.73"},{"v":0.9090909090909094,"d":"0.91"},{"v":15.5,"d":"15.50"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.6445454545454545,"d":"4.64"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:11:49",14,{"v":488.27272727272725,"d":"488.27"},{"v":484,"d":"484.00"},{"v":-4.2727272727272725,"d":"-4.27"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},{"v":18.73636363636364,"d":"18.74"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","06:12:00",1,{"v":487.8,"d":"487.80"},{"v":483,"d":"483.00"},{"v":-0.5272727272727274,"d":"-0.53"},{"v":15.073333333333329,"d":"15.07"},{"v":15.40666666666667,"d":"15.41"},1000,{"v":7.795333333333335,"d":"7.80"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:12:10",2,{"v":484.72727272727275,"d":"484.73"},{"v":480.27272727272725,"d":"480.27"},{"v":-0.18181818181818207,"d":"-0.18"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:12:21",3,{"v":482,"d":"482.00"},{"v":477,"d":"477.00"},{"v":-0.7272727272727276,"d":"-0.73"},{"v":15.181818181818182,"d":"15.18"},{"v":14.8,"d":"14.80"},1000,{"v":7.343636363636364,"d":"7.34"},{"v":18.5,"d":"18.50"},{"v":18.62727272727272,"d":"18.63"},{"v":0.12727272727272812,"d":"0.13"}]
["15/Sep/2026","06:12:31",4,{"v":482,"d":"482.00"},{"v":476.54545454545456,"d":"476.55"},{"v":-1.1818181818181819,"d":"-1.18"},{"v":15.3,"d":"15.30"},{"v":15.92727272727273,"d":"15.93"},1000,{"v":7.402727272727272,"d":"7.40"},{"v":18.41818181818182,"d":"18.42"},{"v":18.663636363636357,"d":"18.66"},{"v":0.24545454545454667,"d":"0.25"}]
["15/Sep/2026","06:12:41",5,{"v":481.38461538461536,"d":"481.38"},{"v":476,"d":"476.00"},{"v":-1.111888111888112,"d":"-1.11"},{"v":15.215384615384616,"d":"15.22"},{"v":15.199999999999998,"d":"15.20"},1000,{"v":8.76769230769231,"d":"8.77"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:12:51",6,{"v":482,"d":"482.00"},{"v":476,"d":"476.00"},{"v":-1.7272727272727268,"d":"-1.73"},{"v":14.900000000000004,"d":"14.90"},{"v":15.354545454545455,"d":"15.35"},1000,{"v":8.506363636363636,"d":"8.51"},{"v":18.400000000000002,"d":"18.40"},{"v":18.636363636363633,"d":"18.64"},{"v":0.23636363636363844,"d":"0.24"}]
["15/Sep/2026","06:13:02",7,{"v":481,"d":"481.00"},{"v":475.3636363636364,"d":"475.36"},{"v":-1.3636363636363635,"d":"-1.36"},{"v":15.099999999999996,"d":"15.10"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":5.6045454545454545,"d":"5.60"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:13:12",8,{"v":482,"d":"482.00"},{"v":476.09090909090907,"d":"476.09"},{"v":-1.636363636363636,"d":"-1.64"},{"v":14.8,"d":"14.80"},{"v":15.536363636363633,"d":"15.54"},400,{"v":4.316363636363636,"d":"4.32"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:13:23",9,{"v":483.53846153846155,"d":"483.54"},{"v":478.53846153846155,"d":"478.54"},{"v":-0.7272727272727274,"d":"-0.73"},{"v":15.31538461538462,"d":"15.32"},{"v":15.199999999999998,"d":"15.20"},550,{"v":5.346923076923077,"d":"5.35"},{"v":18.476923076923075,"d":"18.48"},{"v":18.699999999999996,"d":"18.70"},{"v":0.2230769230769227,"d":"0.22"}]
["15/Sep/2026","06:13:33",10,{"v":489.38461538461536,"d":"489.38"},{"v":484.2307692307692,"d":"484.23"},{"v":-0.8811188811188813,"d":"-0.88"},{"v":15.62307692307692,"d":"15.62"},{"v":15.276923076923076,"d":"15.28"},600,{"v":6.625384615384615,"d":"6.63"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:13:43",11,{"v":494.45454545454544,"d":"494.45"},{"v":488.72727272727275,"d":"488.73"},{"v":-1.4545454545454546,"d":"-1.45"},{"v":15.21818181818182,"d":"15.22"},{"v":15.400000000000004,"d":"15.40"},999,{"v":8.443636363636365,"d":"8.44"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:13:53",12,{"v":496.54545454545456,"d":"496.55"},{"v":491,"d":"491.00"},{"v":-1.2727272727272727,"d":"-1.27"},{"v":15.5,"d":"15.50"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.640000000000001,"d":"4.64"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:14:04",14,{"v":492.90909090909093,"d":"492.91"},{"v":488.3636363636364,"d":"488.36"},{"v":-4.545454545454546,"d":"-4.55"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.563636363636363,"d":"18.56"},{"v":18.800000000000004,"d":"18.80"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","06:14:14",1,{"v":486.85714285714283,"d":"486.86"},{"v":482.85714285714283,"d":"482.86"},{"v":0.5454545454545459,"d":"0.55"},{"v":15.099999999999996,"d":"15.10"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":7.780000000000001,"d":"7.78"},{"v":18.5,"d":"18.50"},{"v":18.71428571428571,"d":"18.71"},{"v":0.21428571428571377,"d":"0.21"}]
["15/Sep/2026","06:14:24",2,{"v":485.3636363636364,"d":"485.36"},{"v":480,"d":"480.00"},{"v":-0.8181818181818179,"d":"-0.82"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:14:34",3,{"v":488.8181818181818,"d":"488.82"},{"v":483.09090909090907,"d":"483.09"},{"v":-1.1818181818181812,"d":"-1.18"},{"v":15.163636363636362,"d":"15.16"},{"v":14.8,"d":"14.80"},1000,{"v":7.354545454545455,"d":"7.35"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:14:45",4,{"v":490,"d":"490.00"},{"v":484,"d":"484.00"},{"v":-1.454545454545454,"d":"-1.45"},{"v":15.290909090909093,"d":"15.29"},{"v":16.08181818181818,"d":"16.08"},1000,{"v":7.3527272727272734,"d":"7.35"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:14:55",5,{"v":490.72727272727275,"d":"490.73"},{"v":485,"d":"485.00"},{"v":-1.1818181818181812,"d":"-1.18"},{"v":15.2,"d":"15.20"},{"v":15.163636363636359,"d":"15.16"},1000,{"v":8.764545454545456,"d":"8.76"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:15:05",6,{"v":491.38461538461536,"d":"491.38"},{"v":485.46153846153845,"d":"485.46"},{"v":-1.3776223776223768,"d":"-1.38"},{"v":14.930769230769233,"d":"14.93"},{"v":15.300000000000002,"d":"15.30"},1000,{"v":8.50153846153846,"d":"8.50"},{"v":18.53076923076923,"d":"18.53"},{"v":18.699999999999996,"d":"18.70"},{"v":0.16923076923076807,"d":"0.17"}]
["15/Sep/2026","06:15:15",7,{"v":494.3636363636364,"d":"494.36"},{"v":488.54545454545456,"d":"488.55"},{"v":-1.272727272727272,"d":"-1.27"},{"v":15.045454545454545,"d":"15.05"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":5.4799999999999995,"d":"5.48"},{"v":18.55454545454545,"d":"18.55"},{"v":18.790909090909096,"d":"18.79"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","06:15:26",8,{"v":493.6363636363636,"d":"493.64"},{"v":488.45454545454544,"d":"488.45"},{"v":-0.6363636363636359,"d":"-0.64"},{"v":14.754545454545458,"d":"14.75"},{"v":15.599999999999996,"d":"15.60"},400,{"v":4.257272727272727,"d":"4.26"},{"v":18.57272727272727,"d":"18.57"},{"v":18.800000000000004,"d":"18.80"},{"v":0.22727272727272696,"d":"0.23"}]
["15/Sep/2026","06:15:36",9,{"v":490,"d":"490.00"},{"v":485,"d":"485.00"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":15.218181818181817,"d":"15.22"},{"v":15.2,"d":"15.20"},550,{"v":5.385454545454547,"d":"5.39"},{"v":18.5,"d":"18.50"},{"v":18.800000000000004,"d":"18.80"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:15:46",10,{"v":493.09090909090907,"d":"493.09"},{"v":488.27272727272725,"d":"488.27"},{"v":-0.2727272727272723,"d":"-0.27"},{"v":15.599999999999996,"d":"15.60"},{"v":15.3,"d":"15.30"},600,{"v":6.657272727272727,"d":"6.66"},{"v":18.55454545454545,"d":"18.55"},{"v":18.699999999999996,"d":"18.70"},{"v":0.14545454545454398,"d":"0.15"}]
["15/Sep/2026","06:15:57",11,{"v":495.90909090909093,"d":"495.91"},{"v":490,"d":"490.00"},{"v":-1.363636363636363,"d":"-1.36"},{"v":15.2,"d":"15.20"},{"v":15.400000000000004,"d":"15.40"},999,{"v":8.436363636363636,"d":"8.44"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:16:07",12,{"v":496.15384615384613,"d":"496.15"},{"v":491,"d":"491.00"},{"v":-0.608391608391608,"d":"-0.61"},{"v":15.538461538461538,"d":"15.54"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.715384615384616,"d":"4.72"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:16:17",14,{"v":493.5833333333333,"d":"493.58"},{"v":488.4166666666667,"d":"488.42"},{"v":-5.166666666666667,"d":"-5.17"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.591666666666665,"d":"18.59"},{"v":18.800000000000004,"d":"18.80"},{"v":0.20833333333333273,"d":"0.21"}]
["15/Sep/2026","06:16:27",1,{"v":489.2142857142857,"d":"489.21"},{"v":484.2857142857143,"d":"484.29"},{"v":0.2380952380952384,"d":"0.24"},{"v":15.007142857142856,"d":"15.01"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":7.828571428571428,"d":"7.83"},{"v":18.521428571428572,"d":"18.52"},{"v":18.728571428571424,"d":"18.73"},{"v":0.20714285714285655,"d":"0.21"}]
["15/Sep/2026","06:16:38",2,{"v":485.8181818181818,"d":"485.82"},{"v":480.45454545454544,"d":"480.45"},{"v":-0.19696969696969668,"d":"-0.20"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:16:48",3,{"v":485,"d":"485.00"},{"v":479,"d":"479.00"},{"v":-0.8333333333333331,"d":"-0.83"},{"v":15.136363636363633,"d":"15.14"},{"v":14.8,"d":"14.80"},1000,{"v":7.306363636363637,"d":"7.31"},{"v":18.43636363636364,"d":"18.44"},{"v":18.699999999999996,"d":"18.70"},{"v":0.26363636363636384,"d":"0.26"}]
["15/Sep/2026","06:16:58",4,{"v":486.72727272727275,"d":"486.73"},{"v":480.45454545454544,"d":"480.45"},{"v":-1.1060606060606055,"d":"-1.11"},{"v":15.209090909090907,"d":"15.21"},{"v":16.099999999999998,"d":"16.10"},1000,{"v":7.428181818181818,"d":"7.43"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:17:09",5,{"v":489.72727272727275,"d":"489.73"},{"v":483.09090909090907,"d":"483.09"},{"v":-1.469696969696969,"d":"-1.47"},{"v":15.2,"d":"15.20"},{"v":15.163636363636359,"d":"15.16"},1000,{"v":8.782727272727273,"d":"8.78"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:17:19",6,{"v":493.27272727272725,"d":"493.27"},{"v":486.90909090909093,"d":"486.91"},{"v":-1.1969696969696964,"d":"-1.20"},{"v":14.900000000000004,"d":"14.90"},{"v":15.3,"d":"15.30"},1000,{"v":8.534545454545453,"d":"8.53"},{"v":18.599999999999998,"d":"18.60"},{"v":18.772727272727277,"d":"18.77"},{"v":0.17272727272727162,"d":"0.17"}]
["15/Sep/2026","06:17:29",7,{"v":495.54545454545456,"d":"495.55"},{"v":489.54545454545456,"d":"489.55"},{"v":-0.8333333333333331,"d":"-0.83"},{"v":15.099999999999996,"d":"15.10"},{"v":14.91818181818182,"d":"14.92"},1000,{"v":5.460909090909092,"d":"5.46"},{"v":18.67272727272727,"d":"18.67"},{"v":18.800000000000004,"d":"18.80"},{"v":0.12727272727272812,"d":"0.13"}]
["15/Sep/2026","06:17:39",8,{"v":497,"d":"497.00"},{"v":491,"d":"491.00"},{"v":-0.833333333333333,"d":"-0.83"},{"v":14.750000000000005,"d":"14.75"},{"v":15.525,"d":"15.53"},400,{"v":4.315833333333333,"d":"4.32"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:17:50",9,{"v":495.45454545454544,"d":"495.45"},{"v":489.72727272727275,"d":"489.73"},{"v":-0.5606060606060603,"d":"-0.56"},{"v":15.290909090909093,"d":"15.29"},{"v":15.2,"d":"15.20"},550,5.39,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:18:00",10,{"v":491.54545454545456,"d":"491.55"},{"v":486.72727272727275,"d":"486.73"},{"v":0.3484848484848488,"d":"0.35"},{"v":15.627272727272725,"d":"15.63"},{"v":15.3,"d":"15.30"},600,{"v":6.615454545454546,"d":"6.62"},{"v":18.672727272727272,"d":"18.67"},{"v":18.809090909090912,"d":"18.81"},{"v":0.13636363636363702,"d":"0.14"}]
["15/Sep/2026","06:18:10",11,{"v":486.2,"d":"486.20"},{"v":481.8,"d":"481.80"},{"v":0.7666666666666669,"d":"0.77"},{"v":15.2,"d":"15.20"},15.49,999,{"v":8.413999999999998,"d":"8.41"},18.58,{"v":18.800000000000004,"d":"18.80"},{"v":0.21999999999999958,"d":"0.22"}]
["15/Sep/2026","06:18:21",12,{"v":483.09090909090907,"d":"483.09"},{"v":478,"d":"478.00"},{"v":0.07575757575757605,"d":"0.08"},{"v":15.509090909090908,"d":"15.51"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.223636363636363,"d":"4.22"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:18:31",14,{"v":485.45454545454544,"d":"485.45"},{"v":479.6363636363636,"d":"479.64"},{"v":-5.818181818181818,"d":"-5.82"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:18:41",1,{"v":486.93333333333334,"d":"486.93"},{"v":481.4,"d":"481.40"},{"v":0.284848484848485,"d":"0.28"},{"v":15,"d":"15.00"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":7.789333333333333,"d":"7.79"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:18:52",2,{"v":486,"d":"486.00"},{"v":480.54545454545456,"d":"480.55"},{"v":0.3636363636363638,"d":"0.36"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:19:02",3,{"v":486.45454545454544,"d":"486.45"},{"v":480.09090909090907,"d":"480.09"},{"v":-0.5454545454545453,"d":"-0.55"},{"v":15.099999999999996,"d":"15.10"},{"v":14.8,"d":"14.80"},1000,{"v":7.331818181818181,"d":"7.33"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:19:12",4,{"v":486.1,"d":"486.10"},{"v":480.5,"d":"480.50"},{"v":0.21818181818181834,"d":"0.22"},{"v":15.2,"d":"15.20"},{"v":15.960000000000003,"d":"15.96"},1000,{"v":7.453,"d":"7.45"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:19:22",5,{"v":484.45454545454544,"d":"484.45"},{"v":478.8181818181818,"d":"478.82"},{"v":0.181818181818182,"d":"0.18"},{"v":15.2,"d":"15.20"},{"v":15.163636363636359,"d":"15.16"},1000,{"v":8.743636363636364,"d":"8.74"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:19:33",6,{"v":483.27272727272725,"d":"483.27"},{"v":478,"d":"478.00"},{"v":0.5454545454545456,"d":"0.55"},{"v":14.900000000000004,"d":"14.90"},{"v":15.3,"d":"15.30"},1000,{"v":8.485454545454546,"d":"8.49"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:19:43",7,{"v":483.45454545454544,"d":"483.45"},{"v":477.09090909090907,"d":"477.09"},{"v":-0.5454545454545453,"d":"-0.55"},{"v":15.099999999999996,"d":"15.10"},{"v":15.027272727272726,"d":"15.03"},1000,{"v":5.508181818181818,"d":"5.51"},{"v":18.436363636363637,"d":"18.44"},{"v":18.699999999999996,"d":"18.70"},{"v":0.26363636363636384,"d":"0.26"}]
["15/Sep/2026","06:19:54",8,{"v":483.09090909090907,"d":"483.09"},{"v":478,"d":"478.00"},{"v":0.7272727272727274,"d":"0.73"},{"v":14.8,"d":"14.80"},{"v":15.57272727272727,"d":"15.57"},400,{"v":4.302727272727273,"d":"4.30"},{"v":18.400000000000002,"d":"18.40"},{"v":18.66363636363636,"d":"18.66"},{"v":0.2636363636363651,"d":"0.26"}]
["15/Sep/2026","06:20:04",9,{"v":483.1818181818182,"d":"483.18"},{"v":478,"d":"478.00"},{"v":0.6363636363636366,"d":"0.64"},{"v":15.3,"d":"15.30"},{"v":15.2,"d":"15.20"},550,{"v":5.351818181818182,"d":"5.35"},{"v":18.400000000000002,"d":"18.40"},{"v":18.699999999999996,"d":"18.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:20:14",10,{"v":483.7,"d":"483.70"},{"v":478,"d":"478.00"},{"v":0.11818181818181835,"d":"0.12"},{"v":15.609999999999996,"d":"15.61"},{"v":15.3,"d":"15.30"},600,{"v":6.6259999999999994,"d":"6.63"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:20:24",11,{"v":482.90909090909093,"d":"482.91"},{"v":477,"d":"477.00"},{"v":-0.09090909090909075,"d":"-0.09"},{"v":15.2,"d":"15.20"},{"v":15.409090909090912,"d":"15.41"},999,{"v":8.410909090909092,"d":"8.41"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:20:35",12,{"v":483,"d":"483.00"},{"v":477,"d":"477.00"},{"v":-0.18181818181818166,"d":"-0.18"},{"v":15.490909090909092,"d":"15.49"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.661818181818182,"d":"4.66"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:20:45",14,{"v":484.54545454545456,"d":"484.55"},{"v":478.90909090909093,"d":"478.91"},{"v":-5.636363636363637,"d":"-5.64"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.41818181818182,"d":"18.42"},{"v":18.618181818181814,"d":"18.62"},{"v":0.2000000000000022,"d":"0.20"}]
["15/Sep/2026","06:20:56",1,{"v":488.3333333333333,"d":"488.33"},{"v":482.06666666666666,"d":"482.07"},{"v":-0.63030303030303,"d":"-0.63"},{"v":15,"d":"15.00"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":7.812666666666666,"d":"7.81"},{"v":18.5,"d":"18.50"},{"v":18.67333333333333,"d":"18.67"},{"v":0.1733333333333332,"d":"0.17"}]
["15/Sep/2026","06:21:06",2,{"v":489,"d":"489.00"},{"v":483,"d":"483.00"},{"v":-0.3636363636363633,"d":"-0.36"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:21:16",3,{"v":489,"d":"489.00"},{"v":483,"d":"483.00"},{"v":-0.3636363636363633,"d":"-0.36"},{"v":15.099999999999996,"d":"15.10"},{"v":14.8,"d":"14.80"},1000,{"v":7.394545454545456,"d":"7.39"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:21:27",4,{"v":489,"d":"489.00"},{"v":483,"d":"483.00"},{"v":-0.3636363636363633,"d":"-0.36"},{"v":15.2,"d":"15.20"},{"v":16,"d":"16.00"},1000,{"v":7.442727272727273,"d":"7.44"},{"v":18.56363636363636,"d":"18.56"},{"v":18.800000000000004,"d":"18.80"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","06:21:37",5,{"v":489,"d":"489.00"},{"v":483,"d":"483.00"},{"v":-0.3636363636363633,"d":"-0.36"},{"v":15.381818181818183,"d":"15.38"},{"v":15.18181818181818,"d":"15.18"},1000,{"v":8.763636363636364,"d":"8.76"},{"v":18.5,"d":"18.50"},{"v":18.709090909090904,"d":"18.71"},{"v":0.20909090909090852,"d":"0.21"}]
["15/Sep/2026","06:21:47",6,{"v":488.8181818181818,"d":"488.82"},{"v":483.09090909090907,"d":"483.09"},{"v":-0.09090909090909059,"d":"-0.09"},{"v":15.08181818181818,"d":"15.08"},{"v":15.3,"d":"15.30"},1000,{"v":8.49909090909091,"d":"8.50"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:21:58",7,{"v":486.8181818181818,"d":"486.82"},{"v":481.45454545454544,"d":"481.45"},{"v":0.27272727272727304,"d":"0.27"},{"v":15.009090909090908,"d":"15.01"},{"v":15.145454545454543,"d":"15.15"},1000,{"v":5.4381818181818184,"d":"5.44"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:22:08",8,{"v":483.5833333333333,"d":"483.58"},{"v":478.5833333333333,"d":"478.58"},{"v":0.6363636363636367,"d":"0.64"},{"v":14.758333333333338,"d":"14.76"},{"v":15.516666666666666,"d":"15.52"},400,{"v":3.773333333333334,"d":"3.77"},{"v":18.46666666666667,"d":"18.47"},{"v":18.699999999999996,"d":"18.70"},{"v":0.2333333333333331,"d":"0.23"}]
["15/Sep/2026","06:22:18",9,{"v":479.09090909090907,"d":"479.09"},{"v":474.09090909090907,"d":"474.09"},{"v":0.6363636363636367,"d":"0.64"},{"v":15.245454545454542,"d":"15.25"},{"v":15.2,"d":"15.20"},550,{"v":5.398181818181819,"d":"5.40"},{"v":18.400000000000002,"d":"18.40"},{"v":18.699999999999996,"d":"18.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:22:29",10,{"v":477.27272727272725,"d":"477.27"},{"v":472,"d":"472.00"},{"v":0.363636363636364,"d":"0.36"},{"v":15.599999999999996,"d":"15.60"},{"v":15.3,"d":"15.30"},600,{"v":6.619090909090908,"d":"6.62"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:22:39",11,{"v":478.45454545454544,"d":"478.45"},{"v":472.27272727272725,"d":"472.27"},{"v":-0.5454545454545451,"d":"-0.55"},{"v":15.2,"d":"15.20"},{"v":15.463636363636363,"d":"15.46"},999,{"v":8.427272727272726,"d":"8.43"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:22:49",12,{"v":480.45454545454544,"d":"480.45"},{"v":475.09090909090907,"d":"475.09"},{"v":0.27272727272727304,"d":"0.27"},{"v":15.5,"d":"15.50"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.658181818181817,"d":"4.66"},{"v":18.400000000000002,"d":"18.40"},{"v":18.609090909090906,"d":"18.61"},{"v":0.20909090909091174,"d":"0.21"}]
["15/Sep/2026","06:22:59",14,{"v":482.54545454545456,"d":"482.55"},{"v":477,"d":"477.00"},{"v":-5.545454545454546,"d":"-5.55"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.454545454545453,"d":"18.45"},{"v":18.699999999999996,"d":"18.70"},{"v":0.2454545454545454,"d":"0.25"}]
["15/Sep/2026","06:23:10",1,{"v":485.06666666666666,"d":"485.07"},{"v":479.06666666666666,"d":"479.07"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":14.973333333333334,"d":"14.97"},{"v":15.453333333333337,"d":"15.45"},1000,{"v":7.741333333333333,"d":"7.74"},{"v":18.5,"d":"18.50"},{"v":18.619999999999997,"d":"18.62"},{"v":0.120000000000001,"d":"0.12"}]
["15/Sep/2026","06:23:20",2,{"v":486.8181818181818,"d":"486.82"},{"v":481.09090909090907,"d":"481.09"},{"v":-0.1818181818181814,"d":"-0.18"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:23:31",3,{"v":489.09090909090907,"d":"489.09"},{"v":483.09090909090907,"d":"483.09"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":15.19090909090909,"d":"15.19"},{"v":14.8,"d":"14.80"},1000,{"v":7.3109090909090915,"d":"7.31"},{"v":18.55454545454545,"d":"18.55"},{"v":18.699999999999996,"d":"18.70"},{"v":0.14545454545454398,"d":"0.15"}]
["15/Sep/2026","06:23:41",4,{"v":491,"d":"491.00"},{"v":485.1818181818182,"d":"485.18"},{"v":-0.2727272727272723,"d":"-0.27"},{"v":15.209090909090907,"d":"15.21"},{"v":16,"d":"16.00"},1000,{"v":7.413636363636363,"d":"7.41"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:23:51",5,{"v":492.45454545454544,"d":"492.45"},{"v":486.27272727272725,"d":"486.27"},{"v":-0.6363636363636359,"d":"-0.64"},{"v":15.381818181818183,"d":"15.38"},{"v":15.163636363636362,"d":"15.16"},1000,{"v":8.740909090909092,"d":"8.74"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:24:02",6,{"v":495.90909090909093,"d":"495.91"},{"v":489.3636363636364,"d":"489.36"},{"v":-0.9999999999999993,"d":"-1.00"},{"v":15.099999999999996,"d":"15.10"},{"v":15.3,"d":"15.30"},1000,{"v":8.491818181818182,"d":"8.49"},{"v":18.66363636363636,"d":"18.66"},{"v":18.800000000000004,"d":"18.80"},{"v":0.13636363636363702,"d":"0.14"}]
["15/Sep/2026","06:24:12",7,{"v":501.1,"d":"501.10"},{"v":494.6,"d":"494.60"},{"v":-0.9545454545454539,"d":"-0.95"},{"v":15,"d":"15.00"},{"v":15.099999999999998,"d":"15.10"},1000,{"v":5.523999999999999,"d":"5.52"},{"v":18.599999999999998,"d":"18.60"},{"v":18.860000000000003,"d":"18.86"},{"v":0.259999999999998,"d":"0.26"}]
["15/Sep/2026","06:24:22",8,{"v":501,"d":"501.00"},{"v":495.27272727272725,"d":"495.27"},{"v":-0.1818181818181814,"d":"-0.18"},{"v":14.7,"d":"14.70"},{"v":15.32727272727273,"d":"15.33"},400,{"v":4.284545454545454,"d":"4.28"},{"v":18.66363636363636,"d":"18.66"},{"v":18.87272727272728,"d":"18.87"},{"v":0.2090909090909082,"d":"0.21"}]
["15/Sep/2026","06:24:33",9,{"v":501,"d":"501.00"},{"v":495,"d":"495.00"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":15.209090909090907,"d":"15.21"},{"v":15.2,"d":"15.20"},550,{"v":5.377272727272728,"d":"5.38"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:24:43",10,{"v":501,"d":"501.00"},{"v":495,"d":"495.00"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":15.636363636363633,"d":"15.64"},{"v":15.3,"d":"15.30"},600,{"v":6.654545454545455,"d":"6.65"},{"v":18.699999999999996,"d":"18.70"},{"v":18.83636363636364,"d":"18.84"},{"v":0.13636363636363702,"d":"0.14"}]
["15/Sep/2026","06:24:53",11,{"v":501.72727272727275,"d":"501.73"},{"v":495.90909090909093,"d":"495.91"},{"v":-0.2727272727272723,"d":"-0.27"},{"v":15.2,"d":"15.20"},{"v":15.409090909090912,"d":"15.41"},999,{"v":8.404545454545454,"d":"8.40"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:25:04",12,{"v":503.54545454545456,"d":"503.55"},{"v":497.54545454545456,"d":"497.55"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":15.400000000000004,"d":"15.40"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.622727272727273,"d":"4.62"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:25:14",14,{"v":504,"d":"504.00"},{"v":498,"d":"498.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:25:24",1,{"v":504,"d":"504.00"},{"v":497.2142857142857,"d":"497.21"},{"v":-0.7857142857142857,"d":"-0.79"},{"v":14.92857142857143,"d":"14.93"},{"v":15.40714285714286,"d":"15.41"},1000,{"v":7.837857142857142,"d":"7.84"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:25:34",2,{"v":503,"d":"503.00"},{"v":497,"d":"497.00"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:25:45",3,{"v":503,"d":"503.00"},{"v":497,"d":"497.00"},{"v":0,"d":"0.00"},{"v":15.145454545454543,"d":"15.15"},{"v":14.8,"d":"14.80"},1000,{"v":7.324545454545454,"d":"7.32"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:25:55",4,{"v":504,"d":"504.00"},{"v":498,"d":"498.00"},{"v":0,"d":"0.00"},{"v":15.236363636363633,"d":"15.24"},{"v":15.81818181818182,"d":"15.82"},1000,{"v":7.414545454545455,"d":"7.41"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:26:05",5,{"v":503.3636363636364,"d":"503.36"},{"v":497.90909090909093,"d":"497.91"},{"v":0.5454545454545454,"d":"0.55"},{"v":15.28181818181818,"d":"15.28"},{"v":15.2,"d":"15.20"},1000,{"v":8.745454545454544,"d":"8.75"},{"v":18.699999999999996,"d":"18.70"},{"v":18.900000000000002,"d":"18.90"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:26:16",6,{"v":500.45454545454544,"d":"500.45"},{"v":495.45454545454544,"d":"495.45"},{"v":1,"d":"1.00"},{"v":14.91818181818182,"d":"14.92"},{"v":15.3,"d":"15.30"},1000,{"v":8.480909090909092,"d":"8.48"},{"v":18.66363636363636,"d":"18.66"},{"v":18.900000000000002,"d":"18.90"},{"v":0.2363636363636349,"d":"0.24"}]
["15/Sep/2026","06:26:26",7,{"v":498.09090909090907,"d":"498.09"},{"v":493.54545454545456,"d":"493.55"},{"v":1.4545454545454546,"d":"1.45"},{"v":15.090909090909088,"d":"15.09"},{"v":15,"d":"15.00"},1000,{"v":5.491818181818181,"d":"5.49"},{"v":18.64545454545454,"d":"18.65"},{"v":18.85454545454546,"d":"18.85"},{"v":0.2090909090909082,"d":"0.21"}]
["15/Sep/2026","06:26:37",8,{"v":493.8181818181818,"d":"493.82"},{"v":489.45454545454544,"d":"489.45"},{"v":1.6363636363636365,"d":"1.64"},{"v":14.709090909090907,"d":"14.71"},{"v":15.390909090909094,"d":"15.39"},400,{"v":4.309090909090909,"d":"4.31"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:26:47",9,{"v":490,"d":"490.00"},{"v":485.09090909090907,"d":"485.09"},{"v":1.0909090909090908,"d":"1.09"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},550,{"v":5.374545454545454,"d":"5.37"},{"v":18.56363636363636,"d":"18.56"},{"v":18.800000000000004,"d":"18.80"},{"v":0.23636363636363616,"d":"0.24"}]
["15/Sep/2026","06:26:57",10,{"v":489,"d":"489.00"},{"v":484,"d":"484.00"},{"v":1,"d":"1.00"},{"v":15.781818181818183,"d":"15.78"},{"v":15.390909090909094,"d":"15.39"},600,{"v":6.625454545454545,"d":"6.63"},{"v":18.554545454545455,"d":"18.55"},{"v":18.800000000000004,"d":"18.80"},{"v":0.2454545454545454,"d":"0.25"}]
["15/Sep/2026","06:27:08",11,{"v":487.8181818181818,"d":"487.82"},{"v":482.6363636363636,"d":"482.64"},{"v":0.8181818181818182,"d":"0.82"},{"v":15.2,"d":"15.20"},{"v":15.400000000000004,"d":"15.40"},999,{"v":8.42181818181818,"d":"8.42"},{"v":18.5,"d":"18.50"},{"v":18.745454545454546,"d":"18.75"},{"v":0.2454545454545454,"d":"0.25"}]
["15/Sep/2026","06:27:18",12,{"v":485.45454545454544,"d":"485.45"},{"v":480.27272727272725,"d":"480.27"},{"v":0.8181818181818182,"d":"0.82"},{"v":15.400000000000004,"d":"15.40"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.600909090909091,"d":"4.60"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:27:28",14,{"v":484,"d":"484.00"},{"v":479,"d":"479.00"},{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:27:38",1,{"v":484,"d":"484.00"},{"v":478.35714285714283,"d":"478.36"},{"v":-0.6428571428571429,"d":"-0.64"},{"v":14.942857142857147,"d":"14.94"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":7.742857142857143,"d":"7.74"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:27:49",2,{"v":484.45454545454544,"d":"484.45"},{"v":478.27272727272725,"d":"478.27"},{"v":-1.1818181818181819,"d":"-1.18"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:27:59",3,{"v":486,"d":"486.00"},{"v":480.1818181818182,"d":"480.18"},{"v":-0.8181818181818182,"d":"-0.82"},{"v":15.109090909090906,"d":"15.11"},{"v":14.8,"d":"14.80"},1000,{"v":7.379090909090909,"d":"7.38"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:28:10",4,{"v":484.4,"d":"484.40"},{"v":478.8,"d":"478.80"},{"v":-0.6,"d":"-0.60"},{"v":15.2,"d":"15.20"},15.74,1000,7.45,{"v":18.400000000000002,"d":"18.40"},{"v":18.699999999999996,"d":"18.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:28:20",5,{"v":481.54545454545456,"d":"481.55"},{"v":475.90909090909093,"d":"475.91"},{"v":-0.6363636363636364,"d":"-0.64"},{"v":15.209090909090907,"d":"15.21"},{"v":15.2,"d":"15.20"},1000,{"v":8.733636363636363,"d":"8.73"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:28:30",6,{"v":479.09090909090907,"d":"479.09"},{"v":474,"d":"474.00"},{"v":-0.09090909090909091,"d":"-0.09"},{"v":14.900000000000004,"d":"14.90"},{"v":15.3,"d":"15.30"},1000,{"v":8.536363636363635,"d":"8.54"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:28:41",7,{"v":480,"d":"480.00"},{"v":474.1818181818182,"d":"474.18"},{"v":-0.8181818181818182,"d":"-0.82"},{"v":15.045454545454543,"d":"15.05"},{"v":14.990909090909092,"d":"14.99"},1000,5.54,{"v":18.300000000000004,"d":"18.30"},{"v":18.599999999999998,"d":"18.60"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:28:51",8,{"v":481,"d":"481.00"},{"v":476,"d":"476.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},{"v":15.400000000000002,"d":"15.40"},400,{"v":4.3149999999999995,"d":"4.32"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:29:01",9,{"v":481.1818181818182,"d":"481.18"},{"v":476,"d":"476.00"},{"v":-0.18181818181818182,"d":"-0.18"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},550,{"v":5.411818181818182,"d":"5.41"},{"v":18.37272727272728,"d":"18.37"},{"v":18.599999999999998,"d":"18.60"},{"v":0.22727272727272954,"d":"0.23"}]
["15/Sep/2026","06:29:11",10,{"v":482.72727272727275,"d":"482.73"},{"v":477.09090909090907,"d":"477.09"},{"v":-0.6363636363636364,"d":"-0.64"},{"v":15.618181818181817,"d":"15.62"},{"v":15.3,"d":"15.30"},600,6.65,{"v":18.381818181818186,"d":"18.38"},{"v":18.599999999999998,"d":"18.60"},{"v":0.21818181818182064,"d":"0.22"}]
["15/Sep/2026","06:29:22",11,{"v":485,"d":"485.00"},{"v":479.90909090909093,"d":"479.91"},{"v":-0.09090909090909091,"d":"-0.09"},{"v":15.2,"d":"15.20"},{"v":15.400000000000004,"d":"15.40"},999,{"v":8.397272727272728,"d":"8.40"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:29:32",12,{"v":484.54545454545456,"d":"484.55"},{"v":479.3636363636364,"d":"479.36"},{"v":-0.18181818181818182,"d":"-0.18"},{"v":15.400000000000004,"d":"15.40"},{"v":15.30909090909091,"d":"15.31"},550,{"v":4.579090909090908,"d":"4.58"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:29:43",14,{"v":481.27272727272725,"d":"481.27"},{"v":476.72727272727275,"d":"476.73"},{"v":-4.545454545454546,"d":"-4.55"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:29:53",1,{"v":478.14285714285717,"d":"478.14"},{"v":472.85714285714283,"d":"472.86"},{"v":-0.7402597402597397,"d":"-0.74"},{"v":14.971428571428573,"d":"14.97"},{"v":15.371428571428572,"d":"15.37"},1000,{"v":7.747857142857143,"d":"7.75"},{"v":18.34285714285715,"d":"18.34"},{"v":18.599999999999998,"d":"18.60"},{"v":0.2571428571428588,"d":"0.26"}]
["15/Sep/2026","06:30:03",2,{"v":478.54545454545456,"d":"478.55"},{"v":473,"d":"473.00"},{"v":-0.9999999999999993,"d":"-1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.33636363636364,"d":"18.34"},{"v":18.599999999999998,"d":"18.60"},{"v":0.2636363636363651,"d":"0.26"}]
["15/Sep/2026","06:30:13",3,{"v":481,"d":"481.00"},{"v":475,"d":"475.00"},{"v":-1.4545454545454541,"d":"-1.45"},{"v":15.144444444444446,"d":"15.14"},{"v":14.799999999999999,"d":"14.80"},1000,{"v":7.337777777777777,"d":"7.34"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:30:24",4,{"v":485.27272727272725,"d":"485.27"},{"v":478.90909090909093,"d":"478.91"},{"v":-1.8181818181818172,"d":"-1.82"},{"v":15.2,"d":"15.20"},{"v":15.881818181818183,"d":"15.88"},1000,{"v":7.483636363636364,"d":"7.48"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:30:34",5,{"v":487.3636363636364,"d":"487.36"},{"v":482,"d":"482.00"},{"v":-0.8181818181818179,"d":"-0.82"},{"v":15.381818181818183,"d":"15.38"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":8.796363636363637,"d":"8.80"},{"v":18.454545454545453,"d":"18.45"},{"v":18.66363636363636,"d":"18.66"},{"v":0.2090909090909098,"d":"0.21"}]
["15/Sep/2026","06:30:45",6,{"v":487.72727272727275,"d":"487.73"},{"v":482.90909090909093,"d":"482.91"},{"v":-0.2727272727272723,"d":"-0.27"},{"v":15.08181818181818,"d":"15.08"},{"v":15.209090909090907,"d":"15.21"},1000,{"v":8.523636363636363,"d":"8.52"},{"v":18.445454545454545,"d":"18.45"},{"v":18.699999999999996,"d":"18.70"},{"v":0.25454545454545463,"d":"0.25"}]
["15/Sep/2026","06:30:55",7,{"v":483.54545454545456,"d":"483.55"},{"v":478.90909090909093,"d":"478.91"},{"v":-0.09090909090909051,"d":"-0.09"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},1000,{"v":5.558181818181818,"d":"5.56"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:31:05",8,{"v":484.27272727272725,"d":"484.27"},{"v":478.09090909090907,"d":"478.09"},{"v":-1.6363636363636358,"d":"-1.64"},{"v":14.69090909090909,"d":"14.69"},{"v":15.400000000000004,"d":"15.40"},400,{"v":4.314545454545454,"d":"4.31"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:31:16",9,{"v":486,"d":"486.00"},{"v":480,"d":"480.00"},{"v":-1.454545454545454,"d":"-1.45"},{"v":15.2,"d":"15.20"},{"v":15.109090909090906,"d":"15.11"},550,{"v":5.386363636363636,"d":"5.39"},{"v":18.400000000000002,"d":"18.40"},{"v":18.636363636363633,"d":"18.64"},{"v":0.23636363636363844,"d":"0.24"}]
["15/Sep/2026","06:31:26",10,{"v":483.27272727272725,"d":"483.27"},{"v":478.27272727272725,"d":"478.27"},{"v":-0.45454545454545414,"d":"-0.45"},{"v":15.69090909090909,"d":"15.69"},{"v":15.236363636363642,"d":"15.24"},600,{"v":6.619090909090909,"d":"6.62"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:31:36",11,{"v":481,"d":"481.00"},{"v":475.6363636363636,"d":"475.64"},{"v":-0.8181818181818176,"d":"-0.82"},{"v":15.2,"d":"15.20"},{"v":15.400000000000004,"d":"15.40"},999,{"v":8.41909090909091,"d":"8.42"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:31:47",12,{"v":483.54545454545456,"d":"483.55"},{"v":477.54545454545456,"d":"477.55"},{"v":-1.454545454545454,"d":"-1.45"},{"v":15.400000000000004,"d":"15.40"},{"v":15.3,"d":"15.30"},550,{"v":4.657272727272727,"d":"4.66"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:31:57",14,{"v":484.8181818181818,"d":"484.82"},{"v":479.72727272727275,"d":"479.73"},{"v":-5.090909090909091,"d":"-5.09"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:32:07",1,{"v":480.2142857142857,"d":"480.21"},{"v":475.5,"d":"475.50"},{"v":0.3766233766233765,"d":"0.38"},{"v":14.935714285714287,"d":"14.94"},{"v":15.364285714285716,"d":"15.36"},1000,{"v":7.8114285714285705,"d":"7.81"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:32:18",2,{"v":479.1818181818182,"d":"479.18"},{"v":473,"d":"473.00"},{"v":-1.0909090909090913,"d":"-1.09"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.345454545454547,"d":"18.35"},{"v":18.599999999999998,"d":"18.60"},{"v":0.25454545454545624,"d":"0.25"}]
["15/Sep/2026","06:32:28",3,{"v":481.72727272727275,"d":"481.73"},{"v":475.54545454545456,"d":"475.55"},{"v":-1.0909090909090913,"d":"-1.09"},{"v":15.099999999999996,"d":"15.10"},{"v":14.8,"d":"14.80"},1000,{"v":7.377272727272726,"d":"7.38"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:32:38",4,{"v":480,"d":"480.00"},{"v":474.1818181818182,"d":"474.18"},{"v":-0.7272727272727273,"d":"-0.73"},{"v":15.2,"d":"15.20"},{"v":16.027272727272727,"d":"16.03"},1000,{"v":7.450909090909089,"d":"7.45"},{"v":18.35454545454546,"d":"18.35"},{"v":18.599999999999998,"d":"18.60"},{"v":0.24545454545454734,"d":"0.25"}]
["15/Sep/2026","06:32:49",5,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":-0.9090909090909094,"d":"-0.91"},{"v":15.400000000000004,"d":"15.40"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":8.777272727272727,"d":"8.78"},{"v":18.300000000000004,"d":"18.30"},{"v":18.599999999999998,"d":"18.60"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:32:59",6,{"v":483.90909090909093,"d":"483.91"},{"v":477.3636363636364,"d":"477.36"},{"v":-1.4545454545454548,"d":"-1.45"},{"v":15.099999999999996,"d":"15.10"},{"v":15.2,"d":"15.20"},1000,{"v":8.375454545454545,"d":"8.38"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:33:10",7,{"v":485.72727272727275,"d":"485.73"},{"v":480,"d":"480.00"},{"v":-0.6363636363636365,"d":"-0.64"},{"v":14.92727272727273,"d":"14.93"},{"v":15.090909090909088,"d":"15.09"},1000,{"v":5.52909090909091,"d":"5.53"},{"v":18.42727272727273,"d":"18.43"},{"v":18.64545454545454,"d":"18.65"},{"v":0.21818181818181967,"d":"0.22"}]
["15/Sep/2026","06:33:20",8,{"v":483.27272727272725,"d":"483.27"},{"v":478.27272727272725,"d":"478.27"},{"v":0.09090909090909083,"d":"0.09"},{"v":14.599999999999996,"d":"14.60"},{"v":15.400000000000004,"d":"15.40"},400,{"v":4.3154545454545445,"d":"4.32"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:33:30",9,{"v":482.45454545454544,"d":"482.45"},{"v":477.45454545454544,"d":"477.45"},{"v":0.09090909090909083,"d":"0.09"},{"v":15.236363636363638,"d":"15.24"},{"v":15.099999999999996,"d":"15.10"},550,{"v":5.386363636363637,"d":"5.39"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:33:40",10,{"v":484.7,"d":"484.70"},{"v":478.7,"d":"478.70"},{"v":-0.9090909090909094,"d":"-0.91"},{"v":15.7,"d":"15.70"},15.23,600,{"v":6.630000000000001,"d":"6.63"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:33:50",11,{"v":486,"d":"486.00"},{"v":480,"d":"480.00"},{"v":-0.9090909090909094,"d":"-0.91"},{"v":15.2,"d":"15.20"},{"v":15.400000000000002,"d":"15.40"},999,{"v":8.469,"d":"8.47"},18.47,{"v":18.699999999999996,"d":"18.70"},{"v":0.2299999999999997,"d":"0.23"}]
["15/Sep/2026","06:34:01",12,{"v":485.27272727272725,"d":"485.27"},{"v":479.72727272727275,"d":"479.73"},{"v":-0.45454545454545464,"d":"-0.45"},{"v":15.400000000000004,"d":"15.40"},{"v":15.3,"d":"15.30"},550,{"v":4.452727272727272,"d":"4.45"},{"v":18.400000000000002,"d":"18.40"},{"v":18.672727272727272,"d":"18.67"},{"v":0.27272727272727404,"d":"0.27"}]
["15/Sep/2026","06:34:11",14,{"v":482.2,"d":"482.20"},{"v":476.6,"d":"476.60"},{"v":-5.6,"d":"-5.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:34:22",1,{"v":484,"d":"484.00"},{"v":477.8666666666667,"d":"477.87"},{"v":-0.5333333333333337,"d":"-0.53"},{"v":14.900000000000004,"d":"14.90"},{"v":15.373333333333337,"d":"15.37"},1000,{"v":7.812666666666668,"d":"7.81"},{"v":18.4,"d":"18.40"},{"v":18.6,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:34:32",2,{"v":483,"d":"483.00"},{"v":477,"d":"477.00"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:34:42",3,{"v":482.72727272727275,"d":"482.73"},{"v":477,"d":"477.00"},{"v":-0.12727272727272762,"d":"-0.13"},{"v":15.2,"d":"15.20"},{"v":14.78181818181818,"d":"14.78"},1000,{"v":7.371818181818182,"d":"7.37"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:34:52",4,{"v":481.09090909090907,"d":"481.09"},{"v":475.45454545454544,"d":"475.45"},{"v":-0.036363636363636716,"d":"-0.04"},{"v":15.2,"d":"15.20"},{"v":16.09090909090909,"d":"16.09"},1000,{"v":7.414545454545453,"d":"7.41"},{"v":18.32727272727273,"d":"18.33"},{"v":18.599999999999998,"d":"18.60"},{"v":0.27272727272727404,"d":"0.27"}]
["15/Sep/2026","06:35:03",5,{"v":480.27272727272725,"d":"480.27"},{"v":474.45454545454544,"d":"474.45"},{"v":-0.21818181818181853,"d":"-0.22"},{"v":15.490909090909092,"d":"15.49"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":8.765454545454544,"d":"8.77"},{"v":18.300000000000004,"d":"18.30"},{"v":18.599999999999998,"d":"18.60"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:35:13",6,{"v":484,"d":"484.00"},{"v":478,"d":"478.00"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":15.17272727272727,"d":"15.17"},{"v":15.2,"d":"15.20"},1000,{"v":8.508181818181818,"d":"8.51"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:35:24",7,{"v":482.8181818181818,"d":"482.82"},{"v":477,"d":"477.00"},{"v":-0.21818181818181853,"d":"-0.22"},{"v":15,"d":"15.00"},{"v":15.099999999999996,"d":"15.10"},1000,{"v":5.42909090909091,"d":"5.43"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:35:34",8,{"v":480.54545454545456,"d":"480.55"},{"v":475.1818181818182,"d":"475.18"},{"v":0.236363636363636,"d":"0.24"},{"v":14.645454545454543,"d":"14.65"},{"v":15.490909090909092,"d":"15.49"},400,{"v":4.294545454545455,"d":"4.29"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:35:45",9,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":15.381818181818183,"d":"15.38"},{"v":15.136363636363633,"d":"15.14"},550,{"v":5.368181818181818,"d":"5.37"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:35:55",10,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":15.69090909090909,"d":"15.69"},{"v":15.263636363636362,"d":"15.26"},600,{"v":6.6118181818181805,"d":"6.61"},{"v":18.300000000000004,"d":"18.30"},{"v":18.599999999999998,"d":"18.60"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:36:05",11,{"v":478.2,"d":"478.20"},{"v":472,"d":"472.00"},{"v":-0.6000000000000003,"d":"-0.60"},{"v":15.2,"d":"15.20"},{"v":15.400000000000002,"d":"15.40"},999,{"v":8.468,"d":"8.47"},{"v":18.300000000000004,"d":"18.30"},{"v":18.599999999999998,"d":"18.60"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:36:15",12,{"v":479,"d":"479.00"},{"v":473,"d":"473.00"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":15.579999999999998,"d":"15.58"},{"v":15.3,"d":"15.30"},550,{"v":4.616,"d":"4.62"},{"v":18.300000000000004,"d":"18.30"},18.58,{"v":0.2800000000000004,"d":"0.28"}]
["15/Sep/2026","06:36:26",14,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.327272727272728,"d":"18.33"},{"v":18.599999999999998,"d":"18.60"},{"v":0.27272727272727404,"d":"0.27"}]
["15/Sep/2026","06:36:36",1,{"v":477.6666666666667,"d":"477.67"},{"v":471.8,"d":"471.80"},{"v":0.13333333333333333,"d":"0.13"},{"v":14.993333333333334,"d":"14.99"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":7.833333333333333,"d":"7.83"},{"v":18.353333333333335,"d":"18.35"},{"v":18.6,"d":"18.60"},{"v":0.2466666666666685,"d":"0.25"}]
["15/Sep/2026","06:36:46",2,{"v":476,"d":"476.00"},{"v":470.27272727272725,"d":"470.27"},{"v":0.2727272727272727,"d":"0.27"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.345454545454547,"d":"18.35"},{"v":18.599999999999998,"d":"18.60"},{"v":0.25454545454545624,"d":"0.25"}]
["15/Sep/2026","06:36:57",3,{"v":477.27272727272725,"d":"477.27"},{"v":471.09090909090907,"d":"471.09"},{"v":-0.18181818181818182,"d":"-0.18"},{"v":15.290909090909093,"d":"15.29"},{"v":14.8,"d":"14.80"},1000,{"v":7.3881818181818195,"d":"7.39"},{"v":18.345454545454547,"d":"18.35"},{"v":18.58181818181818,"d":"18.58"},{"v":0.23636363636363777,"d":"0.24"}]
["15/Sep/2026","06:37:07",4,{"v":480.5,"d":"480.50"},{"v":473.8,"d":"473.80"},{"v":-0.7,"d":"-0.70"},{"v":15.2,"d":"15.20"},16.37,1000,{"v":7.368,"d":"7.37"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:37:17",5,{"v":485.72727272727275,"d":"485.73"},{"v":479.27272727272725,"d":"479.27"},{"v":-0.45454545454545453,"d":"-0.45"},{"v":15.609090909090906,"d":"15.61"},{"v":15.2,"d":"15.20"},1000,{"v":8.77727272727273,"d":"8.78"},{"v":18.400000000000002,"d":"18.40"},{"v":18.699999999999996,"d":"18.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:37:28",6,{"v":482.09090909090907,"d":"482.09"},{"v":477.27272727272725,"d":"477.27"},{"v":1.1818181818181819,"d":"1.18"},{"v":15.254545454545458,"d":"15.25"},{"v":15.254545454545458,"d":"15.25"},1000,{"v":8.511818181818184,"d":"8.51"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:37:38",7,{"v":480.09090909090907,"d":"480.09"},{"v":474,"d":"474.00"},{"v":-0.09090909090909091,"d":"-0.09"},{"v":15,"d":"15.00"},{"v":15.345454545454546,"d":"15.35"},1000,{"v":5.473636363636363,"d":"5.47"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:37:48",8,{"v":478.09090909090907,"d":"478.09"},{"v":473.09090909090907,"d":"473.09"},{"v":1,"d":"1.00"},{"v":14.7,"d":"14.70"},{"v":15.590909090909088,"d":"15.59"},400,{"v":4.28090909090909,"d":"4.28"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:37:59",9,{"v":475.8,"d":"475.80"},{"v":470.2,"d":"470.20"},{"v":0.4,"d":"0.40"},{"v":15.400000000000002,"d":"15.40"},{"v":15.2,"d":"15.20"},550,{"v":5.359,"d":"5.36"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:38:09",10,{"v":474,"d":"474.00"},{"v":468.4,"d":"468.40"},{"v":0.4,"d":"0.40"},{"v":15.690000000000001,"d":"15.69"},{"v":15.3,"d":"15.30"},600,{"v":6.641000000000001,"d":"6.64"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:38:19",11,{"v":472.90909090909093,"d":"472.91"},{"v":467.1818181818182,"d":"467.18"},{"v":0.2727272727272727,"d":"0.27"},{"v":15.2,"d":"15.20"},{"v":15.490909090909092,"d":"15.49"},999,{"v":8.366363636363635,"d":"8.37"},{"v":18.354545454545455,"d":"18.35"},{"v":18.599999999999998,"d":"18.60"},{"v":0.24545454545454734,"d":"0.25"}]
["15/Sep/2026","06:38:30",12,{"v":472,"d":"472.00"},{"v":466,"d":"466.00"},{"v":0,"d":"0.00"},{"v":15.781818181818183,"d":"15.78"},{"v":15.354545454545455,"d":"15.35"},550,{"v":4.611818181818181,"d":"4.61"},{"v":18.300000000000004,"d":"18.30"},{"v":18.5,"d":"18.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:38:40",14,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.300000000000004,"d":"18.30"},{"v":18.599999999999998,"d":"18.60"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:38:50",1,{"v":472.73333333333335,"d":"472.73"},{"v":467,"d":"467.00"},{"v":0.26666666666666666,"d":"0.27"},{"v":15.033333333333331,"d":"15.03"},{"v":15.559999999999997,"d":"15.56"},1000,{"v":7.802666666666665,"d":"7.80"},{"v":18.300000000000004,"d":"18.30"},{"v":18.5,"d":"18.50"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:39:00",2,{"v":473,"d":"473.00"},{"v":467,"d":"467.00"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.300000000000004,"d":"18.30"},{"v":18.599999999999998,"d":"18.60"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:39:11",3,{"v":474.5,"d":"474.50"},{"v":468,"d":"468.00"},{"v":-0.5,"d":"-0.50"},{"v":15.390000000000004,"d":"15.39"},{"v":14.8,"d":"14.80"},1000,{"v":7.372,"d":"7.37"},{"v":18.390000000000004,"d":"18.39"},18.54,{"v":0.15000000000000177,"d":"0.15"}]
["15/Sep/2026","06:39:21",4,{"v":477.3636363636364,"d":"477.36"},{"v":471.27272727272725,"d":"471.27"},{"v":-0.09090909090909091,"d":"-0.09"},{"v":15.254545454545456,"d":"15.25"},{"v":16.58181818181818,"d":"16.58"},1000,{"v":7.396363636363637,"d":"7.40"},{"v":18.35454545454546,"d":"18.35"},{"v":18.599999999999998,"d":"18.60"},{"v":0.24545454545454734,"d":"0.25"}]
["15/Sep/2026","06:39:31",5,{"v":476.54545454545456,"d":"476.55"},{"v":471.27272727272725,"d":"471.27"},{"v":0.7272727272727273,"d":"0.73"},{"v":15.790909090909093,"d":"15.79"},{"v":15.2,"d":"15.20"},1000,{"v":8.754545454545452,"d":"8.75"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:39:42",6,{"v":474,"d":"474.00"},{"v":468.27272727272725,"d":"468.27"},{"v":0.2727272727272727,"d":"0.27"},{"v":15.481818181818182,"d":"15.48"},{"v":15.290909090909093,"d":"15.29"},1000,{"v":8.468181818181819,"d":"8.47"},{"v":18.363636363636367,"d":"18.36"},{"v":18.599999999999998,"d":"18.60"},{"v":0.23636363636363844,"d":"0.24"}]
["15/Sep/2026","06:39:52",7,{"v":474,"d":"474.00"},{"v":469,"d":"469.00"},{"v":1,"d":"1.00"},{"v":15.089999999999998,"d":"15.09"},{"v":15.569999999999999,"d":"15.57"},1000,{"v":5.534,"d":"5.53"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:40:02",8,{"v":474.2,"d":"474.20"},{"v":469,"d":"469.00"},{"v":0.8,"d":"0.80"},{"v":14.7,"d":"14.70"},{"v":15.780000000000001,"d":"15.78"},400,{"v":4.311000000000001,"d":"4.31"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:40:12",9,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0,"d":"0.00"},{"v":15.400000000000002,"d":"15.40"},{"v":15.200000000000001,"d":"15.20"},550,{"v":4.938888888888889,"d":"4.94"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:40:23",10,{"v":474,"d":"474.00"},{"v":468,"d":"468.00"},{"v":0,"d":"0.00"},{"v":15.77272727272727,"d":"15.77"},{"v":15.3,"d":"15.30"},600,{"v":6.672727272727272,"d":"6.67"},{"v":18.31818181818182,"d":"18.32"},{"v":18.599999999999998,"d":"18.60"},{"v":0.2818181818181829,"d":"0.28"}]
["15/Sep/2026","06:40:33",11,{"v":475.72727272727275,"d":"475.73"},{"v":469.09090909090907,"d":"469.09"},{"v":-0.6363636363636364,"d":"-0.64"},{"v":15.2,"d":"15.20"},{"v":15.590909090909088,"d":"15.59"},999,{"v":8.40090909090909,"d":"8.40"},{"v":18.35454545454546,"d":"18.35"},{"v":18.599999999999998,"d":"18.60"},{"v":0.24545454545454734,"d":"0.25"}]
["15/Sep/2026","06:40:44",12,{"v":480.72727272727275,"d":"480.73"},{"v":474.27272727272725,"d":"474.27"},{"v":-0.45454545454545453,"d":"-0.45"},{"v":15.890909090909094,"d":"15.89"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.654545454545455,"d":"4.65"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:40:54",14,{"v":480.8,"d":"480.80"},{"v":474.8,"d":"474.80"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.400000000000002,"d":"18.40"},{"v":18.629999999999995,"d":"18.63"},{"v":0.2300000000000022,"d":"0.23"}]
["15/Sep/2026","06:41:04",1,{"v":480.5,"d":"480.50"},{"v":473.64285714285717,"d":"473.64"},{"v":-0.8571428571428571,"d":"-0.86"},{"v":15.099999999999996,"d":"15.10"},{"v":15.59285714285714,"d":"15.59"},1000,{"v":7.792857142857143,"d":"7.79"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:41:14",2,{"v":478.27272727272725,"d":"478.27"},{"v":472.90909090909093,"d":"472.91"},{"v":0.6363636363636364,"d":"0.64"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:41:25",3,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":15.400000000000004,"d":"15.40"},{"v":14.8,"d":"14.80"},1000,{"v":7.307272727272727,"d":"7.31"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:41:35",4,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},{"v":16.509999999999998,"d":"16.51"},1000,{"v":7.4319999999999995,"d":"7.43"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:41:45",5,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},{"v":15.2,"d":"15.20"},1000,{"v":8.764999999999999,"d":"8.77"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:41:55",6,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},{"v":15.390000000000004,"d":"15.39"},1000,{"v":8.482,"d":"8.48"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:42:05",7,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":0,"d":"0.00"},{"v":15.099999999999998,"d":"15.10"},{"v":15.420000000000002,"d":"15.42"},1000,{"v":5.356,"d":"5.36"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:42:15",8,{"v":476.8,"d":"476.80"},{"v":470.6,"d":"470.60"},{"v":-0.2,"d":"-0.20"},{"v":14.790000000000001,"d":"14.79"},{"v":15.770000000000001,"d":"15.77"},400,{"v":4.3229999999999995,"d":"4.32"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:42:25",9,{"v":478.54545454545456,"d":"478.55"},{"v":472.72727272727275,"d":"472.73"},{"v":0.18181818181818182,"d":"0.18"},{"v":15.400000000000004,"d":"15.40"},{"v":15.2,"d":"15.20"},550,{"v":5.370909090909091,"d":"5.37"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:42:36",10,{"v":478.3636363636364,"d":"478.36"},{"v":472.3636363636364,"d":"472.36"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},{"v":15.3,"d":"15.30"},600,{"v":6.63909090909091,"d":"6.64"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:42:46",11,{"v":477.90909090909093,"d":"477.91"},{"v":472.3636363636364,"d":"472.36"},{"v":0.45454545454545453,"d":"0.45"},{"v":15.2,"d":"15.20"},{"v":15.599999999999996,"d":"15.60"},999,{"v":8.411818181818184,"d":"8.41"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:42:57",12,{"v":477.09090909090907,"d":"477.09"},{"v":471,"d":"471.00"},{"v":-0.09090909090909091,"d":"-0.09"},{"v":15.900000000000004,"d":"15.90"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.651818181818181,"d":"4.65"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:43:07",14,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.400000000000002,"d":"18.40"},{"v":18.64545454545454,"d":"18.65"},{"v":0.24545454545454734,"d":"0.25"}]
["15/Sep/2026","06:43:17",1,{"v":477.57142857142856,"d":"477.57"},{"v":472.42857142857144,"d":"472.43"},{"v":0.8571428571428571,"d":"0.86"},{"v":15.099999999999996,"d":"15.10"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.752857142857144,"d":"7.75"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:43:28",2,{"v":476,"d":"476.00"},{"v":471,"d":"471.00"},{"v":1,"d":"1.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:43:38",3,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":15.400000000000004,"d":"15.40"},{"v":14.81818181818182,"d":"14.82"},1000,{"v":7.282727272727274,"d":"7.28"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:43:48",4,{"v":477,"d":"477.00"},{"v":471.4,"d":"471.40"},{"v":0.4,"d":"0.40"},{"v":15.3,"d":"15.30"},16.46,1000,7.43,{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:43:58",5,{"v":478,"d":"478.00"},{"v":472.4,"d":"472.40"},{"v":0.4,"d":"0.40"},{"v":15.890000000000004,"d":"15.89"},15.24,1000,{"v":8.756,"d":"8.76"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:44:09",6,{"v":479.4,"d":"479.40"},{"v":474,"d":"474.00"},{"v":0.6,"d":"0.60"},{"v":15.589999999999998,"d":"15.59"},{"v":15.400000000000002,"d":"15.40"},1000,8.49,{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:44:19",7,{"v":481,"d":"481.00"},{"v":475,"d":"475.00"},{"v":0,"d":"0.00"},{"v":15.099999999999998,"d":"15.10"},{"v":15.400000000000002,"d":"15.40"},1000,{"v":5.446,"d":"5.45"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:44:29",8,{"v":481.6,"d":"481.60"},{"v":476,"d":"476.00"},{"v":0.4,"d":"0.40"},{"v":14.8,"d":"14.80"},{"v":15.8,"d":"15.80"},400,{"v":4.300000000000001,"d":"4.30"},18.44,{"v":18.599999999999998,"d":"18.60"},{"v":0.16000000000000228,"d":"0.16"}]
["15/Sep/2026","06:44:39",9,{"v":479.8,"d":"479.80"},{"v":474.4,"d":"474.40"},{"v":0.6,"d":"0.60"},{"v":15.400000000000002,"d":"15.40"},{"v":15.2,"d":"15.20"},550,{"v":5.425,"d":"5.43"},{"v":18.440000000000005,"d":"18.44"},{"v":18.599999999999998,"d":"18.60"},{"v":0.16000000000000228,"d":"0.16"}]
["15/Sep/2026","06:44:49",10,{"v":478.8,"d":"478.80"},{"v":473,"d":"473.00"},{"v":0.2,"d":"0.20"},{"v":15.760000000000002,"d":"15.76"},{"v":15.390000000000004,"d":"15.39"},600,{"v":6.627,"d":"6.63"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:44:59",11,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":0,"d":"0.00"},{"v":15.239999999999998,"d":"15.24"},{"v":15.599999999999998,"d":"15.60"},999,{"v":8.389,"d":"8.39"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:45:09",12,{"v":478.6,"d":"478.60"},{"v":473,"d":"473.00"},{"v":0.4,"d":"0.40"},{"v":15.809999999999999,"d":"15.81"},{"v":15.400000000000002,"d":"15.40"},550,{"v":4.692,"d":"4.69"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:45:19",14,{"v":477.6,"d":"477.60"},{"v":472,"d":"472.00"},{"v":-5.6,"d":"-5.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.400000000000002,"d":"18.40"},{"v":18.639999999999993,"d":"18.64"},{"v":0.240000000000002,"d":"0.24"}]
["15/Sep/2026","06:45:29",1,{"v":477,"d":"477.00"},{"v":471.42857142857144,"d":"471.43"},{"v":0.028571428571428217,"d":"0.03"},{"v":15.099999999999996,"d":"15.10"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.824285714285713,"d":"7.82"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:45:40",2,{"v":476.3636363636364,"d":"476.36"},{"v":471.09090909090907,"d":"471.09"},{"v":0.32727272727272694,"d":"0.33"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.400000000000002,"d":"18.40"},{"v":18.654545454545453,"d":"18.65"},{"v":0.25454545454545624,"d":"0.25"}]
["15/Sep/2026","06:45:50",3,{"v":475,"d":"475.00"},{"v":469,"d":"469.00"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":15.400000000000004,"d":"15.40"},{"v":14.8,"d":"14.80"},1000,{"v":7.323636363636364,"d":"7.32"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:46:00",4,{"v":476.8,"d":"476.80"},{"v":470.8,"d":"470.80"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":15.3,"d":"15.30"},{"v":16.410000000000004,"d":"16.41"},1000,{"v":7.428999999999999,"d":"7.43"},{"v":18.400000000000002,"d":"18.40"},18.64,{"v":0.240000000000002,"d":"0.24"}]
["15/Sep/2026","06:46:10",5,{"v":477.3,"d":"477.30"},{"v":471.9,"d":"471.90"},{"v":0.19999999999999965,"d":"0.20"},{"v":15.820000000000002,"d":"15.82"},{"v":15.2,"d":"15.20"},1000,{"v":8.785,"d":"8.79"},{"v":18.400000000000002,"d":"18.40"},{"v":18.689999999999998,"d":"18.69"},{"v":0.2900000000000009,"d":"0.29"}]
["15/Sep/2026","06:46:20",6,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":15.599999999999998,"d":"15.60"},{"v":15.400000000000002,"d":"15.40"},1000,{"v":8.479,"d":"8.48"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:46:31",7,{"v":475,"d":"475.00"},{"v":470,"d":"470.00"},{"v":0.5999999999999996,"d":"0.60"},{"v":15.099999999999998,"d":"15.10"},15.49,1000,{"v":5.398,"d":"5.40"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:46:41",8,{"v":475,"d":"475.00"},{"v":469.7,"d":"469.70"},{"v":0.29999999999999966,"d":"0.30"},{"v":14.8,"d":"14.80"},{"v":15.8,"d":"15.80"},400,{"v":4.291,"d":"4.29"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:46:51",9,{"v":474,"d":"474.00"},{"v":468.3,"d":"468.30"},{"v":-0.10000000000000035,"d":"-0.10"},15.49,{"v":15.2,"d":"15.20"},550,{"v":5.3790000000000004,"d":"5.38"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:47:01",10,{"v":475.3,"d":"475.30"},{"v":469,"d":"469.00"},{"v":-0.7000000000000004,"d":"-0.70"},{"v":15.890000000000004,"d":"15.89"},{"v":15.390000000000004,"d":"15.39"},600,{"v":6.647,"d":"6.65"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:47:11",11,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":-0.40000000000000036,"d":"-0.40"},{"v":15.3,"d":"15.30"},{"v":15.780000000000001,"d":"15.78"},999,{"v":8.402999999999999,"d":"8.40"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:47:21",12,{"v":476.72727272727275,"d":"476.73"},{"v":470.54545454545456,"d":"470.55"},{"v":-0.5818181818181821,"d":"-0.58"},{"v":15.827272727272726,"d":"15.83"},{"v":15.400000000000004,"d":"15.40"},550,{"v":4.6000000000000005,"d":"4.60"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:47:32",14,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.400000000000002,"d":"18.40"},{"v":18.699999999999996,"d":"18.70"},{"v":0.3000000000000007,"d":"0.30"}]
["15/Sep/2026","06:47:42",1,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":15.099999999999996,"d":"15.10"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.7906666666666675,"d":"7.79"},{"v":18.4,"d":"18.40"},{"v":18.613333333333333,"d":"18.61"},{"v":0.2133333333333359,"d":"0.21"}]
["15/Sep/2026","06:47:53",2,{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":0,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.400000000000002,"d":"18.40"},{"v":18.636363636363633,"d":"18.64"},{"v":0.23636363636363844,"d":"0.24"}]
["15/Sep/2026","06:48:03",3,{"v":476.1818181818182,"d":"476.18"},{"v":470.54545454545456,"d":"470.55"},{"v":0.36363636363636365,"d":"0.36"},{"v":15.400000000000004,"d":"15.40"},{"v":14.80909090909091,"d":"14.81"},1000,{"v":7.301818181818181,"d":"7.30"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:48:13",4,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},16.44,1000,{"v":7.415000000000001,"d":"7.42"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:48:24",5,{"v":474.8181818181818,"d":"474.82"},{"v":469,"d":"469.00"},{"v":0.18181818181818182,"d":"0.18"},{"v":15.836363636363641,"d":"15.84"},{"v":15.21818181818182,"d":"15.22"},1000,{"v":8.739090909090907,"d":"8.74"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:48:34",6,{"v":474,"d":"474.00"},{"v":468,"d":"468.00"},{"v":0,"d":"0.00"},{"v":15.690000000000001,"d":"15.69"},{"v":15.400000000000002,"d":"15.40"},1000,{"v":8.462,"d":"8.46"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:48:44",7,{"v":474.2,"d":"474.20"},{"v":468,"d":"468.00"},{"v":-0.2,"d":"-0.20"},{"v":15.099999999999998,"d":"15.10"},15.51,1000,{"v":5.507,"d":"5.51"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:48:55",8,{"v":475.45454545454544,"d":"475.45"},{"v":469.27272727272725,"d":"469.27"},{"v":-0.18181818181818182,"d":"-0.18"},{"v":14.8,"d":"14.80"},{"v":15.8,"d":"15.80"},400,{"v":4.319090909090909,"d":"4.32"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:49:05",9,{"v":479.5,"d":"479.50"},{"v":473.6,"d":"473.60"},{"v":0.1,"d":"0.10"},{"v":15.450000000000003,"d":"15.45"},15.25,550,{"v":5.369999999999999,"d":"5.37"},{"v":18.400000000000002,"d":"18.40"},{"v":18.669999999999995,"d":"18.67"},{"v":0.27000000000000135,"d":"0.27"}]
["15/Sep/2026","06:49:15",10,{"v":483.8,"d":"483.80"},{"v":477.7,"d":"477.70"},{"v":-0.1,"d":"-0.10"},{"v":15.809999999999999,"d":"15.81"},{"v":15.400000000000002,"d":"15.40"},600,{"v":6.6370000000000005,"d":"6.64"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:49:25",11,{"v":482.8,"d":"482.80"},{"v":477,"d":"477.00"},{"v":0.2,"d":"0.20"},{"v":15.290000000000001,"d":"15.29"},{"v":15.8,"d":"15.80"},999,{"v":8.4,"d":"8.40"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:49:35",12,{"v":481,"d":"481.00"},{"v":475,"d":"475.00"},{"v":0,"d":"0.00"},{"v":15.880000000000004,"d":"15.88"},{"v":15.400000000000002,"d":"15.40"},550,{"v":4.649000000000001,"d":"4.65"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:50:07",14,{"v":473,"d":"473.00"},{"v":469,"d":"469.00"},{"v":-4,"d":"-4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},{"v":18.7,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:50:17",1,{"v":478.07142857142856,"d":"478.07"},{"v":471.35714285714283,"d":"471.36"},{"v":-2.7142857142857144,"d":"-2.71"},{"v":15.099999999999996,"d":"15.10"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.799285714285714,"d":"7.80"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:50:27",2,{"v":481,"d":"481.00"},{"v":474.8,"d":"474.80"},{"v":-2.2,"d":"-2.20"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:50:37",3,{"v":480.8,"d":"480.80"},{"v":475.2,"d":"475.20"},{"v":-1.6,"d":"-1.60"},{"v":15.400000000000002,"d":"15.40"},{"v":14.900000000000002,"d":"14.90"},1000,{"v":7.338000000000001,"d":"7.34"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:50:47",4,{"v":477.7,"d":"477.70"},{"v":472,"d":"472.00"},{"v":-1.7,"d":"-1.70"},{"v":15.3,"d":"15.30"},{"v":16.400000000000002,"d":"16.40"},1000,{"v":7.456,"d":"7.46"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:50:57",5,{"v":478.1,"d":"478.10"},{"v":471.5,"d":"471.50"},{"v":-2.6,"d":"-2.60"},{"v":15.890000000000004,"d":"15.89"},{"v":15.249999999999996,"d":"15.25"},1000,8.74,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:51:08",6,{"v":478.45454545454544,"d":"478.45"},{"v":472.45454545454544,"d":"472.45"},{"v":-2,"d":"-2.00"},{"v":15.69090909090909,"d":"15.69"},{"v":15.400000000000004,"d":"15.40"},1000,{"v":8.49909090909091,"d":"8.50"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:51:18",7,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":-2,"d":"-2.00"},{"v":15.099999999999996,"d":"15.10"},{"v":15.590909090909088,"d":"15.59"},1000,{"v":5.550909090909091,"d":"5.55"},{"v":18.454545454545457,"d":"18.45"},{"v":18.64545454545454,"d":"18.65"},{"v":0.190909090909092,"d":"0.19"}]
["15/Sep/2026","06:51:29",8,{"v":479.45454545454544,"d":"479.45"},{"v":472.45454545454544,"d":"472.45"},{"v":-3,"d":"-3.00"},{"v":14.8,"d":"14.80"},{"v":15.709090909090907,"d":"15.71"},400,{"v":4.295454545454546,"d":"4.30"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:51:39",9,{"v":480,"d":"480.00"},{"v":474,"d":"474.00"},{"v":-2,"d":"-2.00"},{"v":15.589999999999998,"d":"15.59"},15.25,550,{"v":5.333,"d":"5.33"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:51:49",10,{"v":480,"d":"480.00"},{"v":473,"d":"473.00"},{"v":-3,"d":"-3.00"},{"v":15.890000000000004,"d":"15.89"},{"v":15.400000000000002,"d":"15.40"},600,{"v":6.6450000000000005,"d":"6.65"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:51:59",11,{"v":481.4,"d":"481.40"},{"v":474.6,"d":"474.60"},{"v":-2.8,"d":"-2.80"},{"v":15.3,"d":"15.30"},15.62,999,{"v":8.445,"d":"8.45"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:52:09",12,{"v":480.3,"d":"480.30"},{"v":474,"d":"474.00"},{"v":-2.3,"d":"-2.30"},{"v":15.890000000000004,"d":"15.89"},{"v":15.470000000000002,"d":"15.47"},550,{"v":4.655,"d":"4.66"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:52:19",14,{"v":480,"d":"480.00"},{"v":473.6,"d":"473.60"},{"v":-6.4,"d":"-6.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:52:29",1,{"v":480.57142857142856,"d":"480.57"},{"v":474,"d":"474.00"},{"v":-0.17142857142857107,"d":"-0.17"},{"v":15.128571428571425,"d":"15.13"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.784285714285714,"d":"7.78"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:52:39",2,{"v":478.4,"d":"478.40"},{"v":472,"d":"472.00"},{"v":3.552713678800501e-16,"d":"0.00"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:52:49",3,{"v":480,"d":"480.00"},{"v":473.4,"d":"473.40"},{"v":-0.19999999999999965,"d":"-0.20"},15.49,{"v":14.900000000000002,"d":"14.90"},1000,{"v":7.382,"d":"7.38"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:52:59",4,{"v":480.8,"d":"480.80"},{"v":474.8,"d":"474.80"},{"v":0.40000000000000036,"d":"0.40"},15.35,16.58,1000,{"v":7.372,"d":"7.37"},{"v":18.5,"d":"18.50"},{"v":18.699999999999996,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:53:10",5,{"v":479.1,"d":"479.10"},{"v":473.5,"d":"473.50"},{"v":0.8000000000000004,"d":"0.80"},16.08,{"v":15.3,"d":"15.30"},1000,{"v":8.722,"d":"8.72"},{"v":18.410000000000004,"d":"18.41"},{"v":18.699999999999996,"d":"18.70"},{"v":0.2900000000000006,"d":"0.29"}]
["15/Sep/2026","06:53:20",6,{"v":478,"d":"478.00"},{"v":472,"d":"472.00"},{"v":0.40000000000000036,"d":"0.40"},{"v":15.790000000000001,"d":"15.79"},{"v":15.400000000000002,"d":"15.40"},1000,{"v":8.501000000000001,"d":"8.50"},{"v":18.400000000000002,"d":"18.40"},18.65,{"v":0.2500000000000018,"d":"0.25"}]
["15/Sep/2026","06:53:30",7,{"v":477.5,"d":"477.50"},{"v":471,"d":"471.00"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":15.099999999999998,"d":"15.10"},{"v":15.599999999999998,"d":"15.60"},1000,{"v":5.5889999999999995,"d":"5.59"},{"v":18.400000000000002,"d":"18.40"},{"v":18.659999999999997,"d":"18.66"},{"v":0.26000000000000156,"d":"0.26"}]
["15/Sep/2026","06:53:40",8,{"v":476,"d":"476.00"},{"v":470,"d":"470.00"},{"v":0.40000000000000036,"d":"0.40"},{"v":14.8,"d":"14.80"},{"v":15.790000000000001,"d":"15.79"},400,{"v":4.282,"d":"4.28"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:53:50",9,{"v":475,"d":"475.00"},{"v":468.5,"d":"468.50"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":15.599999999999998,"d":"15.60"},{"v":15.3,"d":"15.30"},550,{"v":5.387,"d":"5.39"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:54:00",10,{"v":475,"d":"475.00"},{"v":468,"d":"468.00"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":15.809999999999999,"d":"15.81"},{"v":15.400000000000002,"d":"15.40"},600,{"v":6.651000000000001,"d":"6.65"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:54:10",11,{"v":476.6,"d":"476.60"},{"v":470.2,"d":"470.20"},{"v":3.552713678800501e-16,"d":"0.00"},{"v":15.390000000000004,"d":"15.39"},{"v":15.690000000000001,"d":"15.69"},999,{"v":8.454,"d":"8.45"},{"v":18.400000000000002,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":0.20000000000000284,"d":"0.20"}]
["15/Sep/2026","06:54:20",12,{"v":481.7,"d":"481.70"},{"v":475,"d":"475.00"},{"v":-0.29999999999999966,"d":"-0.30"},{"v":15.780000000000001,"d":"15.78"},{"v":15.5,"d":"15.50"},550,{"v":4.626,"d":"4.63"},18.43,{"v":18.689999999999998,"d":"18.69"},{"v":0.2600000000000005,"d":"0.26"}]
["15/Sep/2026","06:54:30",14,{"v":486.2,"d":"486.20"},{"v":479.8,"d":"479.80"},{"v":-6.4,"d":"-6.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},{"v":18.759999999999998,"d":"18.76"},{"v":0.2600000000000001,"d":"0.26"}]
["15/Sep/2026","06:54:41",1,{"v":487,"d":"487.00"},{"v":480.7142857142857,"d":"480.71"},{"v":0.11428571428571464,"d":"0.11"},{"v":15.164285714285713,"d":"15.16"},{"v":15.599999999999996,"d":"15.60"},1000,{"v":7.779285714285714,"d":"7.78"},{"v":18.599999999999998,"d":"18.60"},{"v":18.800000000000004,"d":"18.80"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:54:51",2,{"v":484.4,"d":"484.40"},{"v":478.3,"d":"478.30"},{"v":0.3000000000000004,"d":"0.30"},{"v":17.599999999999998,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},510,4.82,{"v":18.5,"d":"18.50"},18.74,{"v":0.23999999999999985,"d":"0.24"}]
["15/Sep/2026","06:55:01",3,{"v":483,"d":"483.00"},{"v":476,"d":"476.00"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":15.5,"d":"15.50"},{"v":14.900000000000002,"d":"14.90"},1000,{"v":7.333333333333333,"d":"7.33"},{"v":18.5,"d":"18.50"},{"v":18.7,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:55:12",4,{"v":484,"d":"484.00"},{"v":477,"d":"477.00"},{"v":-0.5999999999999996,"d":"-0.60"},{"v":15.31111111111111,"d":"15.31"},{"v":16.51111111111111,"d":"16.51"},1000,{"v":7.453333333333333,"d":"7.45"},{"v":18.5,"d":"18.50"},{"v":18.755555555555556,"d":"18.76"},{"v":0.25555555555555565,"d":"0.26"}]
["15/Sep/2026","06:55:22",5,{"v":482.77777777777777,"d":"482.78"},{"v":476,"d":"476.00"},{"v":-0.37777777777777743,"d":"-0.38"},{"v":16.01111111111111,"d":"16.01"},{"v":15.299999999999999,"d":"15.30"},1000,8.77,{"v":18.5,"d":"18.50"},{"v":18.7,"d":"18.70"},{"v":0.1999999999999993,"d":"0.20"}]
["15/Sep/2026","06:59:52",6,{"v":488.2950819672131,"d":"488.30"},{"v":481.7049180327869,"d":"481.70"},{"v":-0.19016393442622956,"d":"-0.19"},{"v":15.281967213114756,"d":"15.28"},{"v":15.399999999999984,"d":"15.40"},1000,{"v":8.506557377049184,"d":"8.51"},{"v":18.59836065573771,"d":"18.60"},{"v":18.811475409836046,"d":"18.81"},{"v":0.21311475409835967,"d":"0.21"}]