{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Palloni"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Palloni","index":0,"n_rows":180,"n_cols":13,"rows_kept":180,"flags":["formulas_cached_only"]}
["Data","Ora","Pallone","CO2rif","CO2ana","CO2","Ti","Te","Apertura","Flussi.","H2Orif","H2Oana","H2Oevp"]
["11/Sep/2026","13:52:49",8,{"v":411.2,"d":"411.20"},{"v":404.1,"d":"404.10"},{"v":-17.1,"d":"-17.10"},{"v":23.93999999999999,"d":"23.94"},{"v":24.320000000000007,"d":"24.32"},100,{"v":0.0185,"d":"0.02"},{"v":20.46999999999999,"d":"20.47"},{"v":20.755,"d":"20.76"},{"v":0.2850000000000005,"d":"0.29"}]
["11/Sep/2026","13:52:59",9,{"v":412.3,"d":"412.30"},{"v":405.1,"d":"405.10"},{"v":-17.2,"d":"-17.20"},{"v":23.93999999999999,"d":"23.94"},24.34,100,{"v":0.6850000000000002,"d":"0.69"},{"v":20.310000000000006,"d":"20.31"},{"v":20.610000000000007,"d":"20.61"},{"v":0.3000000000000004,"d":"0.30"}]
["11/Sep/2026","13:53:10",10,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":-17,"d":"-17.00"},{"v":23.831578947368417,"d":"23.83"},{"v":24.78947368421052,"d":"24.79"},703,{"v":0.7373684210526313,"d":"0.74"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","13:53:20",11,413.65,{"v":406,"d":"406.00"},-17.65,{"v":25.180000000000014,"d":"25.18"},{"v":25.440000000000005,"d":"25.44"},100,{"v":0.3340000000000001,"d":"0.33"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","13:53:30",12,{"v":414,"d":"414.00"},{"v":406,"d":"406.00"},{"v":-18,"d":"-18.00"},24.65,{"v":24.955000000000005,"d":"24.96"},100,{"v":0.3435,"d":"0.34"},{"v":20.300000000000004,"d":"20.30"},{"v":20.54000000000001,"d":"20.54"},{"v":0.23999999999999985,"d":"0.24"}]
["11/Sep/2026","13:53:40",14,{"v":413.05882352941177,"d":"413.06"},{"v":406,"d":"406.00"},{"v":-7.0588235294117645,"d":"-7.06"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.394117647058824,"d":"20.39"},{"v":20.6235294117647,"d":"20.62"},{"v":0.22941176470588437,"d":"0.23"}]
["11/Sep/2026","13:53:50",1,{"v":413,"d":"413.00"},{"v":405.05263157894734,"d":"405.05"},{"v":-0.888544891640867,"d":"-0.89"},{"v":24.784210526315796,"d":"24.78"},{"v":26.978947368421046,"d":"26.98"},200,{"v":0.188421052631579,"d":"0.19"},{"v":20.4578947368421,"d":"20.46"},{"v":20.699999999999996,"d":"20.70"},{"v":0.24210526315789463,"d":"0.24"}]
["11/Sep/2026","13:54:00",2,{"v":413.42105263157896,"d":"413.42"},{"v":405.94736842105266,"d":"405.95"},{"v":-0.41486068111455127,"d":"-0.41"},{"v":24.415789473684203,"d":"24.42"},{"v":24.49473684210526,"d":"24.49"},100,{"v":0.11000000000000001,"d":"0.11"},{"v":20.178947368421056,"d":"20.18"},{"v":20.547368421052624,"d":"20.55"},{"v":0.3684210526315786,"d":"0.37"}]
["11/Sep/2026","13:54:10",3,{"v":414,"d":"414.00"},406.15,{"v":-0.7911764705882355,"d":"-0.79"},{"v":25.184999999999995,"d":"25.19"},{"v":26.81500000000001,"d":"26.82"},100,{"v":0.6490000000000001,"d":"0.65"},19.99,{"v":20.320000000000004,"d":"20.32"},{"v":0.33000000000000024,"d":"0.33"}]
["11/Sep/2026","13:54:21",4,{"v":414,"d":"414.00"},{"v":407,"d":"407.00"},{"v":0.0588235294117645,"d":"0.06"},25.04,{"v":25.10500000000001,"d":"25.11"},100,{"v":0.17250000000000001,"d":"0.17"},{"v":19.899999999999995,"d":"19.90"},{"v":20.199999999999996,"d":"20.20"},{"v":0.3000000000000007,"d":"0.30"}]
["11/Sep/2026","13:54:31",6,413.55,{"v":406.4,"d":"406.40"},{"v":-0.0911764705882355,"d":"-0.09"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":19.899999999999995,"d":"19.90"},{"v":20.199999999999996,"d":"20.20"},{"v":0.3000000000000007,"d":"0.30"}]
["11/Sep/2026","13:54:41",7,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":0.0588235294117645,"d":"0.06"},{"v":25.410526315789465,"d":"25.41"},{"v":25.21052631578947,"d":"25.21"},100,{"v":0.6621052631578948,"d":"0.66"},{"v":19.899999999999995,"d":"19.90"},{"v":20.115789473684217,"d":"20.12"},{"v":0.21578947368421303,"d":"0.22"}]
["11/Sep/2026","13:54:51",8,413.15,{"v":406,"d":"406.00"},{"v":-0.0911764705882355,"d":"-0.09"},{"v":25.110000000000007,"d":"25.11"},{"v":25.370000000000005,"d":"25.37"},100,{"v":0.179,"d":"0.18"},{"v":19.835000000000008,"d":"19.84"},{"v":20.100000000000005,"d":"20.10"},{"v":0.26500000000000146,"d":"0.27"}]
["11/Sep/2026","13:55:01",9,{"v":414,"d":"414.00"},{"v":406,"d":"406.00"},{"v":-0.9411764705882355,"d":"-0.94"},{"v":25.389999999999993,"d":"25.39"},{"v":26.345,"d":"26.35"},100,{"v":0.7240000000000003,"d":"0.72"},{"v":19.86499999999999,"d":"19.87"},{"v":20.100000000000005,"d":"20.10"},{"v":0.2350000000000021,"d":"0.24"}]
["11/Sep/2026","13:55:11",10,{"v":413.05555555555554,"d":"413.06"},{"v":406,"d":"406.00"},{"v":0.0032679738562089414,"d":"0.00"},{"v":25.172222222222214,"d":"25.17"},{"v":26.483333333333334,"d":"26.48"},703,{"v":0.7794444444444442,"d":"0.78"},{"v":19.90555555555555,"d":"19.91"},{"v":20.11111111111111,"d":"20.11"},{"v":0.20555555555555807,"d":"0.21"}]
["11/Sep/2026","13:55:21",11,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":0.0588235294117645,"d":"0.06"},{"v":26.505000000000003,"d":"26.51"},{"v":26.87999999999999,"d":"26.88"},100,{"v":0.3289999999999999,"d":"0.33"},{"v":19.984999999999996,"d":"19.99"},{"v":20.199999999999996,"d":"20.20"},{"v":0.2149999999999995,"d":"0.21"}]
["11/Sep/2026","13:55:31",12,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":0.0588235294117645,"d":"0.06"},{"v":26,"d":"26.00"},{"v":26.204999999999995,"d":"26.21"},100,{"v":0.5735000000000001,"d":"0.57"},{"v":19.965,"d":"19.97"},{"v":20.199999999999996,"d":"20.20"},{"v":0.2349999999999998,"d":"0.24"}]
["11/Sep/2026","13:55:42",14,{"v":412.8235294117647,"d":"412.82"},{"v":405.4117647058824,"d":"405.41"},{"v":-7.411764705882353,"d":"-7.41"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},{"v":20.335294117647056,"d":"20.34"},{"v":0.23529411764705735,"d":"0.24"}]
["11/Sep/2026","13:55:52",1,{"v":412,"d":"412.00"},{"v":405,"d":"405.00"},{"v":0.41176470588235325,"d":"0.41"},{"v":24.494736842105258,"d":"24.49"},{"v":27.089473684210535,"d":"27.09"},200,{"v":0.18842105263157896,"d":"0.19"},{"v":20.100000000000005,"d":"20.10"},{"v":20.399999999999995,"d":"20.40"},{"v":0.29999999999999716,"d":"0.30"}]
["11/Sep/2026","13:56:02",2,{"v":413,"d":"413.00"},{"v":405.6842105263158,"d":"405.68"},{"v":0.09597523219814273,"d":"0.10"},{"v":24.21052631578947,"d":"24.21"},{"v":24.19473684210526,"d":"24.19"},100,{"v":0.1536842105263158,"d":"0.15"},{"v":20.100000000000005,"d":"20.10"},{"v":20.321052631578954,"d":"20.32"},{"v":0.2210526315789462,"d":"0.22"}]
["11/Sep/2026","13:56:12",3,{"v":412.9,"d":"412.90"},405.65,{"v":0.16176470588235325,"d":"0.16"},{"v":24.820000000000007,"d":"24.82"},{"v":26.089999999999996,"d":"26.09"},100,{"v":0.6465000000000002,"d":"0.65"},{"v":20.110000000000003,"d":"20.11"},{"v":20.34499999999999,"d":"20.35"},{"v":0.23499999999999854,"d":"0.23"}]
["11/Sep/2026","13:56:23",4,{"v":411.3,"d":"411.30"},{"v":403.8,"d":"403.80"},{"v":-0.08823529411764675,"d":"-0.09"},{"v":24.849999999999994,"d":"24.85"},{"v":24.90999999999999,"d":"24.91"},100,{"v":0.08700000000000001,"d":"0.09"},20.28,{"v":20.51000000000001,"d":"20.51"},{"v":0.23000000000000026,"d":"0.23"}]
["11/Sep/2026","13:56:33",6,{"v":409.6,"d":"409.60"},402.15,{"v":-0.03823529411764674,"d":"-0.04"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":20.51000000000001,"d":"20.51"},20.71,{"v":0.19999999999999982,"d":"0.20"}]
["11/Sep/2026","13:56:43",7,{"v":409.8421052631579,"d":"409.84"},{"v":402.05263157894734,"d":"402.05"},{"v":-0.3777089783281731,"d":"-0.38"},{"v":25.28947368421053,"d":"25.29"},{"v":25.057894736842105,"d":"25.06"},100,{"v":0.6778947368421051,"d":"0.68"},{"v":20.484210526315785,"d":"20.48"},{"v":20.710526315789476,"d":"20.71"},{"v":0.22631578947368444,"d":"0.23"}]
["11/Sep/2026","13:56:53",8,{"v":411.8,"d":"411.80"},403.95,{"v":-0.4382352941176467,"d":"-0.44"},{"v":24.90999999999999,"d":"24.91"},{"v":25.15500000000001,"d":"25.16"},100,{"v":0.14400000000000002,"d":"0.14"},20.16,{"v":20.414999999999996,"d":"20.42"},{"v":0.2549999999999983,"d":"0.25"}]
["11/Sep/2026","13:57:03",9,{"v":412,"d":"412.00"},{"v":404,"d":"404.00"},{"v":-0.5882352941176467,"d":"-0.59"},{"v":25.15500000000001,"d":"25.16"},{"v":25.820000000000004,"d":"25.82"},100,{"v":0.7370000000000002,"d":"0.74"},{"v":20.149999999999995,"d":"20.15"},{"v":20.399999999999995,"d":"20.40"},{"v":0.24999999999999822,"d":"0.25"}]
["11/Sep/2026","13:57:14",10,{"v":412,"d":"412.00"},{"v":404.05263157894734,"d":"404.05"},{"v":-0.5356037151702783,"d":"-0.54"},{"v":24.836842105263166,"d":"24.84"},{"v":25.6842105263158,"d":"25.68"},703,{"v":0.8042105263157895,"d":"0.80"},{"v":20.10526315789474,"d":"20.11"},{"v":20.37368421052632,"d":"20.37"},{"v":0.2684210526315772,"d":"0.27"}]
["11/Sep/2026","13:57:24",11,{"v":412.9,"d":"412.90"},{"v":405,"d":"405.00"},{"v":-0.48823529411764677,"d":"-0.49"},{"v":25.695000000000004,"d":"25.70"},{"v":25.855000000000008,"d":"25.86"},100,{"v":0.28099999999999997,"d":"0.28"},{"v":19.979999999999997,"d":"19.98"},{"v":20.244999999999997,"d":"20.25"},{"v":0.26500000000000024,"d":"0.27"}]
["11/Sep/2026","13:57:34",12,{"v":413.9,"d":"413.90"},405.95,{"v":-0.5382352941176467,"d":"-0.54"},{"v":25.15000000000001,"d":"25.15"},{"v":25.249999999999993,"d":"25.25"},100,{"v":0.8459999999999999,"d":"0.85"},{"v":19.899999999999995,"d":"19.90"},{"v":20.13500000000001,"d":"20.14"},{"v":0.2350000000000021,"d":"0.24"}]
["11/Sep/2026","13:57:44",14,{"v":414,"d":"414.00"},{"v":406.70588235294116,"d":"406.71"},{"v":-7.294117647058823,"d":"-7.29"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.805882352941182,"d":"19.81"},{"v":20.1,"d":"20.10"},{"v":0.29411764705882437,"d":"0.29"}]
["11/Sep/2026","13:57:54",1,{"v":414,"d":"414.00"},{"v":407,"d":"407.00"},{"v":0.2941176470588234,"d":"0.29"},{"v":24.405263157894726,"d":"24.41"},{"v":26.81578947368422,"d":"26.82"},200,{"v":0.16736842105263158,"d":"0.17"},{"v":19.86842105263157,"d":"19.87"},{"v":20.100000000000005,"d":"20.10"},{"v":0.23157894736842322,"d":"0.23"}]
["11/Sep/2026","13:58:04",2,{"v":413.05263157894734,"d":"413.05"},{"v":406.2631578947368,"d":"406.26"},{"v":0.5046439628482972,"d":"0.50"},{"v":24.105263157894747,"d":"24.11"},{"v":23.915789473684203,"d":"23.92"},100,{"v":0.07105263157894738,"d":"0.07"},{"v":19.984210526315792,"d":"19.98"},{"v":20.15263157894736,"d":"20.15"},{"v":0.16842105263157947,"d":"0.17"}]
["11/Sep/2026","13:58:14",3,{"v":411,"d":"411.00"},{"v":404.5,"d":"404.50"},{"v":0.794117647058823,"d":"0.79"},{"v":24.610000000000007,"d":"24.61"},25.52,100,{"v":0.6605000000000001,"d":"0.66"},{"v":20.134999999999994,"d":"20.14"},{"v":20.339999999999996,"d":"20.34"},{"v":0.20499999999999918,"d":"0.20"}]
["11/Sep/2026","13:58:25",4,{"v":409.1,"d":"409.10"},402.35,{"v":0.544117647058823,"d":"0.54"},{"v":24.800000000000008,"d":"24.80"},{"v":24.865000000000002,"d":"24.87"},100,{"v":0.075,"d":"0.08"},{"v":20.250000000000004,"d":"20.25"},{"v":20.475,"d":"20.48"},{"v":0.22499999999999964,"d":"0.23"}]
["11/Sep/2026","13:58:35",6,408.95,{"v":402,"d":"402.00"},{"v":0.34411764705882336,"d":"0.34"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":20.384999999999994,"d":"20.39"},{"v":20.555000000000007,"d":"20.56"},{"v":0.17000000000000187,"d":"0.17"}]
["11/Sep/2026","13:58:45",7,{"v":407.3157894736842,"d":"407.32"},{"v":400.57894736842104,"d":"400.58"},{"v":0.5572755417956652,"d":"0.56"},{"v":25.105263157894747,"d":"25.11"},{"v":24.89999999999999,"d":"24.90"},100,{"v":0.6894736842105261,"d":"0.69"},{"v":20.621052631578944,"d":"20.62"},{"v":20.752631578947366,"d":"20.75"},{"v":0.13157894736842088,"d":"0.13"}]
["11/Sep/2026","13:58:55",8,407.05,{"v":400,"d":"400.00"},{"v":0.24411764705882338,"d":"0.24"},{"v":24.709999999999994,"d":"24.71"},{"v":25.10000000000001,"d":"25.10"},100,{"v":0.16949999999999998,"d":"0.17"},{"v":20.995000000000005,"d":"21.00"},{"v":21.124999999999993,"d":"21.13"},{"v":0.1299999999999999,"d":"0.13"}]
["11/Sep/2026","13:59:05",9,408.45,{"v":401.4,"d":"401.40"},{"v":0.24411764705882338,"d":"0.24"},{"v":24.874999999999993,"d":"24.88"},{"v":25.13000000000001,"d":"25.13"},100,{"v":0.7579999999999999,"d":"0.76"},{"v":21.064999999999998,"d":"21.07"},21.25,{"v":0.18499999999999908,"d":"0.18"}]
["11/Sep/2026","13:59:16",10,{"v":409.89473684210526,"d":"409.89"},{"v":403,"d":"403.00"},{"v":0.3993808049535602,"d":"0.40"},{"v":24.9157894736842,"d":"24.92"},{"v":25.242105263157892,"d":"25.24"},703,{"v":0.8131578947368423,"d":"0.81"},{"v":20.926315789473684,"d":"20.93"},{"v":21.16842105263158,"d":"21.17"},{"v":0.24210526315789574,"d":"0.24"}]
["11/Sep/2026","13:59:26",11,410.55,{"v":403.4,"d":"403.40"},{"v":0.14411764705882338,"d":"0.14"},{"v":25.125000000000007,"d":"25.13"},{"v":25.244999999999994,"d":"25.25"},100,{"v":0.2924999999999999,"d":"0.29"},{"v":20.910000000000004,"d":"20.91"},{"v":21.130000000000003,"d":"21.13"},{"v":0.2200000000000008,"d":"0.22"}]
["11/Sep/2026","13:59:36",12,411.55,{"v":404.4,"d":"404.40"},{"v":0.14411764705882338,"d":"0.14"},{"v":24.90999999999999,"d":"24.91"},{"v":24.914999999999992,"d":"24.92"},100,{"v":0.8145000000000001,"d":"0.81"},{"v":20.675,"d":"20.68"},20.89,{"v":0.21499999999999933,"d":"0.21"}]
["11/Sep/2026","13:59:46",14,{"v":413.2352941176471,"d":"413.24"},{"v":405.94117647058823,"d":"405.94"},{"v":-7.294117647058823,"d":"-7.29"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.382352941176478,"d":"20.38"},{"v":20.641176470588242,"d":"20.64"},{"v":0.25882352941176523,"d":"0.26"}]
["11/Sep/2026","13:59:56",1,{"v":414,"d":"414.00"},{"v":406.89473684210526,"d":"406.89"},{"v":0.18885448916408654,"d":"0.19"},{"v":24.49473684210526,"d":"24.49"},{"v":27.06315789473685,"d":"27.06"},200,{"v":0.20315789473684218,"d":"0.20"},{"v":20.152631578947375,"d":"20.15"},{"v":20.463157894736835,"d":"20.46"},{"v":0.31052631578947265,"d":"0.31"}]
["11/Sep/2026","14:00:06",2,{"v":414,"d":"414.00"},{"v":407,"d":"407.00"},{"v":0.2941176470588234,"d":"0.29"},{"v":24.09473684210527,"d":"24.09"},{"v":23.85263157894737,"d":"23.85"},100,{"v":0.03368421052631579,"d":"0.03"},{"v":20.068421052631578,"d":"20.07"},{"v":20.331578947368428,"d":"20.33"},{"v":0.26315789473684115,"d":"0.26"}]
["11/Sep/2026","14:00:16",3,{"v":413.5,"d":"413.50"},406.65,{"v":0.4441176470588234,"d":"0.44"},24.29,{"v":24.919999999999998,"d":"24.92"},100,{"v":0.6620000000000001,"d":"0.66"},{"v":20,"d":"20.00"},{"v":20.295000000000005,"d":"20.30"},{"v":0.29500000000000065,"d":"0.30"}]
["11/Sep/2026","14:00:27",4,412.25,405.55,{"v":0.594117647058823,"d":"0.59"},{"v":24.515,"d":"24.52"},{"v":24.610000000000007,"d":"24.61"},100,{"v":0.034999999999999996,"d":"0.04"},{"v":19.929999999999996,"d":"19.93"},{"v":20.199999999999996,"d":"20.20"},{"v":0.2700000000000003,"d":"0.27"}]
["11/Sep/2026","14:00:37",6,{"v":412,"d":"412.00"},{"v":405,"d":"405.00"},{"v":0.2941176470588234,"d":"0.29"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":19.975,"d":"19.98"},{"v":20.199999999999996,"d":"20.20"},{"v":0.22499999999999964,"d":"0.23"}]
["11/Sep/2026","14:00:47",7,{"v":412.42105263157896,"d":"412.42"},{"v":405.2105263157895,"d":"405.21"},{"v":0.08359133126934969,"d":"0.08"},{"v":24.821052631578954,"d":"24.82"},{"v":24.61578947368422,"d":"24.62"},100,{"v":0.6952631578947365,"d":"0.70"},{"v":19.899999999999995,"d":"19.90"},{"v":20.16842105263158,"d":"20.17"},{"v":0.26842105263158034,"d":"0.27"}]
["11/Sep/2026","14:00:57",8,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":0.2941176470588234,"d":"0.29"},{"v":24.459999999999994,"d":"24.46"},{"v":24.815000000000005,"d":"24.82"},100,{"v":0.18850000000000006,"d":"0.19"},{"v":19.899999999999995,"d":"19.90"},{"v":20.100000000000005,"d":"20.10"},{"v":0.20000000000000284,"d":"0.20"}]
["11/Sep/2026","14:01:07",9,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":0.2941176470588234,"d":"0.29"},{"v":24.229999999999993,"d":"24.23"},{"v":24.43499999999999,"d":"24.44"},100,{"v":0.7625,"d":"0.76"},{"v":19.830000000000005,"d":"19.83"},{"v":20.100000000000005,"d":"20.10"},{"v":0.27000000000000135,"d":"0.27"}]
["11/Sep/2026","14:01:18",10,{"v":413,"d":"413.00"},{"v":405.89473684210526,"d":"405.89"},{"v":0.18885448916408654,"d":"0.19"},{"v":24.357894736842102,"d":"24.36"},{"v":24.610526315789485,"d":"24.61"},703,{"v":0.8205263157894739,"d":"0.82"},{"v":19.942105263157895,"d":"19.94"},{"v":20.168421052631572,"d":"20.17"},{"v":0.226315789473685,"d":"0.23"}]
["11/Sep/2026","14:01:28",11,{"v":413,"d":"413.00"},{"v":405.4,"d":"405.40"},{"v":-0.30588235294117666,"d":"-0.31"},{"v":24.740000000000002,"d":"24.74"},{"v":24.914999999999992,"d":"24.92"},100,{"v":0.2905,"d":"0.29"},{"v":19.949999999999992,"d":"19.95"},{"v":20.199999999999996,"d":"20.20"},0.25]
["11/Sep/2026","14:01:38",12,{"v":413.5,"d":"413.50"},{"v":406.4,"d":"406.40"},{"v":0.19411764705882337,"d":"0.19"},{"v":24.61500000000001,"d":"24.62"},{"v":24.78000000000001,"d":"24.78"},100,{"v":0.8905000000000001,"d":"0.89"},{"v":19.889999999999997,"d":"19.89"},{"v":20.120000000000008,"d":"20.12"},{"v":0.2300000000000022,"d":"0.23"}]
["11/Sep/2026","14:01:48",14,{"v":413.29411764705884,"d":"413.29"},{"v":405.8235294117647,"d":"405.82"},{"v":-7.470588235294118,"d":"-7.47"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},{"v":20.12941176470588,"d":"20.13"},{"v":0.22941176470588456,"d":"0.23"}]
["11/Sep/2026","14:01:58",1,{"v":411.2105263157895,"d":"411.21"},{"v":404.4736842105263,"d":"404.47"},{"v":0.7337461300309599,"d":"0.73"},{"v":24.189473684210526,"d":"24.19"},{"v":26.43684210526315,"d":"26.44"},200,{"v":0.1542105263157895,"d":"0.15"},{"v":20.05789473684211,"d":"20.06"},{"v":20.226315789473684,"d":"20.23"},{"v":0.16842105263157797,"d":"0.17"}]
["11/Sep/2026","14:02:08",2,{"v":408.57894736842104,"d":"408.58"},{"v":402.05263157894734,"d":"402.05"},{"v":0.9442724458204332,"d":"0.94"},{"v":23.747368421052627,"d":"23.75"},{"v":23.610526315789482,"d":"23.61"},100,{"v":0.017368421052631578,"d":"0.02"},{"v":20.273684210526316,"d":"20.27"},{"v":20.426315789473687,"d":"20.43"},{"v":0.15263157894736798,"d":"0.15"}]
["11/Sep/2026","14:02:18",3,{"v":408,"d":"408.00"},{"v":401,"d":"401.00"},{"v":0.47058823529411775,"d":"0.47"},{"v":24.085000000000008,"d":"24.09"},{"v":24.800000000000008,"d":"24.80"},100,{"v":0.6665000000000001,"d":"0.67"},{"v":20.315000000000005,"d":"20.32"},20.57,{"v":0.2550000000000006,"d":"0.26"}]
["11/Sep/2026","14:02:29",4,{"v":408,"d":"408.00"},{"v":401,"d":"401.00"},{"v":0.47058823529411775,"d":"0.47"},{"v":24.684999999999995,"d":"24.69"},24.63,100,{"v":0.067,"d":"0.07"},{"v":20.249999999999996,"d":"20.25"},{"v":20.5,"d":"20.50"},0.25]
["11/Sep/2026","14:02:39",6,{"v":408.7,"d":"408.70"},{"v":401.4,"d":"401.40"},{"v":0.17058823529411776,"d":"0.17"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":20.209999999999997,"d":"20.21"},{"v":20.5,"d":"20.50"},{"v":0.2900000000000006,"d":"0.29"}]
["11/Sep/2026","14:02:49",7,{"v":409.63157894736844,"d":"409.63"},{"v":402.3157894736842,"d":"402.32"},{"v":0.15479876160990722,"d":"0.15"},{"v":24.989473684210527,"d":"24.99"},{"v":24.763157894736842,"d":"24.76"},100,{"v":0.6784210526315788,"d":"0.68"},{"v":20.300000000000004,"d":"20.30"},{"v":20.600000000000005,"d":"20.60"},{"v":0.3000000000000007,"d":"0.30"}]
["11/Sep/2026","14:02:59",8,{"v":411.6,"d":"411.60"},{"v":404.1,"d":"404.10"},{"v":-0.02941176470588225,"d":"-0.03"},{"v":24.78000000000001,"d":"24.78"},{"v":25.085000000000008,"d":"25.09"},100,{"v":0.144,"d":"0.14"},{"v":20.249999999999996,"d":"20.25"},{"v":20.535,"d":"20.54"},{"v":0.2850000000000005,"d":"0.29"}]
["11/Sep/2026","14:03:09",9,{"v":412.5,"d":"412.50"},{"v":405,"d":"405.00"},{"v":-0.02941176470588225,"d":"-0.03"},{"v":24.620000000000008,"d":"24.62"},{"v":24.86499999999999,"d":"24.87"},100,{"v":0.7599999999999999,"d":"0.76"},{"v":20.209999999999997,"d":"20.21"},20.48,{"v":0.2700000000000003,"d":"0.27"}]
["11/Sep/2026","14:03:19",10,{"v":412.36842105263156,"d":"412.37"},{"v":405,"d":"405.00"},{"v":0.10216718266253881,"d":"0.10"},{"v":24.910526315789465,"d":"24.91"},{"v":25.110526315789475,"d":"25.11"},703,{"v":0.8036842105263161,"d":"0.80"},{"v":20.252631578947366,"d":"20.25"},{"v":20.521052631578947,"d":"20.52"},{"v":0.2684210526315792,"d":"0.27"}]
["11/Sep/2026","14:03:30",11,{"v":413,"d":"413.00"},405.85,{"v":0.32058823529411773,"d":"0.32"},{"v":25.194999999999997,"d":"25.20"},{"v":25.439999999999998,"d":"25.44"},100,{"v":0.31699999999999995,"d":"0.32"},{"v":20.225,"d":"20.23"},{"v":20.5,"d":"20.50"},{"v":0.27500000000000036,"d":"0.28"}]
["11/Sep/2026","14:03:40",12,413.35,406.25,{"v":0.3705882352941178,"d":"0.37"},{"v":24.88499999999999,"d":"24.89"},{"v":25.085000000000008,"d":"25.09"},100,{"v":0.6895000000000001,"d":"0.69"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:03:50",14,{"v":413.8235294117647,"d":"413.82"},{"v":406.47058823529414,"d":"406.47"},{"v":-7.352941176470588,"d":"-7.35"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.32941176470588,"d":"20.33"},{"v":20.564705882352946,"d":"20.56"},{"v":0.23529411764705965,"d":"0.24"}]
["11/Sep/2026","14:04:00",1,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":0.35294117647058787,"d":"0.35"},{"v":24.10000000000001,"d":"24.10"},{"v":26.257894736842104,"d":"26.26"},200,{"v":0.16789473684210524,"d":"0.17"},{"v":20.399999999999995,"d":"20.40"},{"v":20.600000000000005,"d":"20.60"},{"v":0.20000000000000284,"d":"0.20"}]
["11/Sep/2026","14:04:10",2,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":0.35294117647058787,"d":"0.35"},{"v":23.79473684210527,"d":"23.79"},{"v":23.578947368421055,"d":"23.58"},100,{"v":0.02421052631578947,"d":"0.02"},{"v":20.378947368421056,"d":"20.38"},{"v":20.600000000000005,"d":"20.60"},{"v":0.22105263157894975,"d":"0.22"}]
["11/Sep/2026","14:04:20",3,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":0.35294117647058787,"d":"0.35"},{"v":24.10000000000001,"d":"24.10"},{"v":24.765,"d":"24.77"},100,{"v":0.6590000000000001,"d":"0.66"},{"v":20.320000000000007,"d":"20.32"},{"v":20.600000000000005,"d":"20.60"},{"v":0.28000000000000114,"d":"0.28"}]
["11/Sep/2026","14:04:31",4,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":0.35294117647058787,"d":"0.35"},{"v":24.504999999999992,"d":"24.51"},{"v":24.555000000000003,"d":"24.56"},100,{"v":0.017499999999999998,"d":"0.02"},{"v":20.369999999999997,"d":"20.37"},{"v":20.600000000000005,"d":"20.60"},{"v":0.2300000000000022,"d":"0.23"}]
["11/Sep/2026","14:04:41",6,{"v":413,"d":"413.00"},406.35,{"v":0.7029411764705877,"d":"0.70"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":20.285000000000004,"d":"20.29"},{"v":20.535,"d":"20.54"},0.25]
["11/Sep/2026","14:04:51",7,{"v":412.7368421052632,"d":"412.74"},{"v":405.94736842105266,"d":"405.95"},{"v":0.5634674922600614,"d":"0.56"},{"v":25.094736842105274,"d":"25.09"},{"v":24.800000000000008,"d":"24.80"},100,{"v":0.6847368421052631,"d":"0.68"},{"v":20.226315789473684,"d":"20.23"},{"v":20.5,"d":"20.50"},{"v":0.27368421052631614,"d":"0.27"}]
["11/Sep/2026","14:05:01",8,{"v":412,"d":"412.00"},{"v":405,"d":"405.00"},{"v":0.35294117647058787,"d":"0.35"},{"v":24.684999999999995,"d":"24.69"},{"v":24.90999999999999,"d":"24.91"},100,{"v":0.16399999999999998,"d":"0.16"},{"v":20.280000000000005,"d":"20.28"},{"v":20.5,"d":"20.50"},{"v":0.21999999999999958,"d":"0.22"}]
["11/Sep/2026","14:05:11",9,411.95,{"v":405,"d":"405.00"},{"v":0.40294117647058786,"d":"0.40"},{"v":24.509999999999998,"d":"24.51"},{"v":24.654999999999994,"d":"24.66"},100,{"v":0.7594999999999998,"d":"0.76"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:05:21",10,{"v":411,"d":"411.00"},{"v":404.2631578947368,"d":"404.26"},{"v":0.6160990712074295,"d":"0.62"},{"v":24.79473684210527,"d":"24.79"},{"v":24.910526315789465,"d":"24.91"},703,{"v":0.815263157894737,"d":"0.82"},{"v":20.40526315789474,"d":"20.41"},{"v":20.58421052631579,"d":"20.58"},{"v":0.17894736842105385,"d":"0.18"}]
["11/Sep/2026","14:05:32",11,{"v":411,"d":"411.00"},{"v":404,"d":"404.00"},{"v":0.35294117647058787,"d":"0.35"},{"v":24.91999999999999,"d":"24.92"},{"v":25.160000000000007,"d":"25.16"},100,{"v":0.311,"d":"0.31"},{"v":20.56000000000001,"d":"20.56"},{"v":20.78000000000001,"d":"20.78"},{"v":0.21999999999999958,"d":"0.22"}]
["11/Sep/2026","14:05:42",12,{"v":411.3,"d":"411.30"},{"v":404.4,"d":"404.40"},{"v":0.45294117647058785,"d":"0.45"},{"v":24.805000000000007,"d":"24.81"},{"v":24.865000000000006,"d":"24.87"},100,{"v":0.7209999999999999,"d":"0.72"},{"v":20.509999999999998,"d":"20.51"},{"v":20.759999999999998,"d":"20.76"},0.25]
["11/Sep/2026","14:05:52",14,{"v":412,"d":"412.00"},{"v":405.11764705882354,"d":"405.12"},{"v":-6.882352941176471,"d":"-6.88"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.558823529411768,"d":"20.56"},{"v":20.79411764705883,"d":"20.79"},{"v":0.23529411764705863,"d":"0.24"}]
["11/Sep/2026","14:06:02",1,{"v":412.94736842105266,"d":"412.95"},{"v":406.05263157894734,"d":"406.05"},{"v":-0.012383900928792152,"d":"-0.01"},{"v":24.194736842105257,"d":"24.19"},{"v":26.394736842105253,"d":"26.39"},200,{"v":0.18894736842105264,"d":"0.19"},{"v":20.526315789473678,"d":"20.53"},{"v":20.784210526315793,"d":"20.78"},{"v":0.2578947368421054,"d":"0.26"}]
["11/Sep/2026","14:06:13",2,{"v":413.6842105263158,"d":"413.68"},{"v":407,"d":"407.00"},{"v":0.19814241486068154,"d":"0.20"},{"v":23.800000000000008,"d":"23.80"},{"v":23.547368421052635,"d":"23.55"},100,{"v":0.04631578947368421,"d":"0.05"},{"v":20.38421052631579,"d":"20.38"},{"v":20.62631578947369,"d":"20.63"},{"v":0.24210526315789668,"d":"0.24"}]
["11/Sep/2026","14:06:23",3,413.05,{"v":406.3,"d":"406.30"},{"v":0.132352941176471,"d":"0.13"},{"v":24.10000000000001,"d":"24.10"},{"v":24.79500000000001,"d":"24.80"},100,{"v":0.6585000000000003,"d":"0.66"},{"v":20.300000000000004,"d":"20.30"},{"v":20.600000000000005,"d":"20.60"},{"v":0.3000000000000007,"d":"0.30"}]
["11/Sep/2026","14:06:33",4,{"v":413,"d":"413.00"},{"v":406,"d":"406.00"},{"v":-0.117647058823529,"d":"-0.12"},{"v":24.589473684210535,"d":"24.59"},{"v":24.68947368421052,"d":"24.69"},100,{"v":0.03263157894736842,"d":"0.03"},{"v":20.284210526315793,"d":"20.28"},{"v":20.56842105263158,"d":"20.57"},{"v":0.28421052631578997,"d":"0.28"}]
["11/Sep/2026","14:06:43",6,{"v":413.7,"d":"413.70"},{"v":406.9,"d":"406.90"},{"v":0.082352941176471,"d":"0.08"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":20.199999999999996,"d":"20.20"},{"v":20.43999999999999,"d":"20.44"},{"v":0.23999999999999985,"d":"0.24"}]
["11/Sep/2026","14:06:53",7,{"v":414,"d":"414.00"},{"v":407,"d":"407.00"},{"v":-0.117647058823529,"d":"-0.12"},{"v":25.215789473684204,"d":"25.22"},{"v":24.989473684210527,"d":"24.99"},100,{"v":0.6721052631578948,"d":"0.67"},{"v":20.199999999999996,"d":"20.20"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:07:03",8,{"v":414,"d":"414.00"},{"v":407,"d":"407.00"},{"v":-0.117647058823529,"d":"-0.12"},{"v":24.60500000000001,"d":"24.61"},{"v":24.90499999999999,"d":"24.91"},100,{"v":0.197,"d":"0.20"},{"v":20.179999999999993,"d":"20.18"},{"v":20.399999999999995,"d":"20.40"},{"v":0.21999999999999886,"d":"0.22"}]
["11/Sep/2026","14:07:14",9,414.35,407.25,{"v":-0.217647058823529,"d":"-0.22"},{"v":24.750000000000007,"d":"24.75"},{"v":24.60500000000001,"d":"24.61"},100,{"v":0.7654999999999998,"d":"0.77"},{"v":20.199999999999996,"d":"20.20"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:07:24",10,{"v":419.2105263157895,"d":"419.21"},{"v":410.7894736842105,"d":"410.79"},{"v":-1.5386996904024763,"d":"-1.54"},{"v":24.610526315789482,"d":"24.61"},{"v":24.784210526315793,"d":"24.78"},703,{"v":0.8152631578947371,"d":"0.82"},{"v":20.205263157894734,"d":"20.21"},{"v":20.44736842105263,"d":"20.45"},{"v":0.24210526315789463,"d":"0.24"}]
["11/Sep/2026","14:07:34",11,{"v":426.4,"d":"426.40"},415.55,{"v":-3.967647058823529,"d":"-3.97"},25.04,{"v":25.10500000000001,"d":"25.11"},100,{"v":0.31550000000000006,"d":"0.32"},{"v":20.300000000000004,"d":"20.30"},{"v":20.505000000000003,"d":"20.51"},{"v":0.20499999999999935,"d":"0.20"}]
["11/Sep/2026","14:07:44",12,498.75,452.15,{"v":-39.71764705882354,"d":"-39.72"},{"v":24.610000000000007,"d":"24.61"},{"v":24.70499999999999,"d":"24.71"},100,{"v":0.842,"d":"0.84"},{"v":20.374999999999993,"d":"20.38"},{"v":20.600000000000005,"d":"20.60"},{"v":0.2250000000000023,"d":"0.23"}]
["11/Sep/2026","14:07:54",14,{"v":516.8235294117648,"d":"516.82"},{"v":485.70588235294116,"d":"485.71"},{"v":-31.11764705882353,"d":"-31.12"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.30588235294118,"d":"20.31"},{"v":20.5,"d":"20.50"},{"v":0.19411764705882315,"d":"0.19"}]
["11/Sep/2026","14:08:04",1,{"v":493.7894736842105,"d":"493.79"},{"v":481.3157894736842,"d":"481.32"},{"v":18.643962848297218,"d":"18.64"},{"v":24.36842105263158,"d":"24.37"},{"v":26.873684210526307,"d":"26.87"},200,{"v":0.18157894736842106,"d":"0.18"},{"v":20.221052631578942,"d":"20.22"},{"v":20.5,"d":"20.50"},{"v":0.27894736842105305,"d":"0.28"}]
["11/Sep/2026","14:08:15",2,{"v":468.7,"d":"468.70"},465.75,{"v":28.16764705882353,"d":"28.17"},{"v":23.89499999999999,"d":"23.90"},{"v":23.68999999999999,"d":"23.69"},100,{"v":0.175,"d":"0.18"},{"v":20.199999999999996,"d":"20.20"},{"v":20.479999999999997,"d":"20.48"},{"v":0.2800000000000004,"d":"0.28"}]
["11/Sep/2026","14:08:25",3,{"v":451.5,"d":"451.50"},{"v":443,"d":"443.00"},{"v":22.617647058823533,"d":"22.62"},{"v":24.194999999999993,"d":"24.20"},{"v":24.990000000000002,"d":"24.99"},100,{"v":0.6465000000000002,"d":"0.65"},{"v":20.199999999999996,"d":"20.20"},{"v":20.399999999999995,"d":"20.40"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:08:35",4,450.65,{"v":437.5,"d":"437.50"},{"v":17.967647058823534,"d":"17.97"},{"v":24.88499999999999,"d":"24.89"},{"v":24.889999999999993,"d":"24.89"},100,{"v":0.37949999999999995,"d":"0.38"},{"v":20.265000000000008,"d":"20.27"},{"v":20.485,"d":"20.49"},{"v":0.21999999999999958,"d":"0.22"}]
["11/Sep/2026","14:08:46",6,{"v":516.8,"d":"516.80"},{"v":478.5,"d":"478.50"},{"v":-7.1823529411764655,"d":"-7.18"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":20.500000000000004,"d":"20.50"},{"v":20.654999999999994,"d":"20.66"},{"v":0.15500000000000025,"d":"0.16"}]
["11/Sep/2026","14:08:56",7,{"v":496.2631578947368,"d":"496.26"},{"v":493.94736842105266,"d":"493.95"},{"v":28.80185758513932,"d":"28.80"},{"v":25.30526315789474,"d":"25.31"},{"v":25.094736842105274,"d":"25.09"},500,{"v":3.3226315789473686,"d":"3.32"},{"v":20.77368421052632,"d":"20.77"},{"v":20.884210526315787,"d":"20.88"},{"v":0.11052631578947339,"d":"0.11"}]
["11/Sep/2026","14:09:06",8,{"v":458.4,"d":"458.40"},{"v":463,"d":"463.00"},{"v":35.71764705882353,"d":"35.72"},{"v":24.985,"d":"24.99"},{"v":25.184999999999995,"d":"25.19"},100,{"v":4.483499999999999,"d":"4.48"},{"v":20.940000000000005,"d":"20.94"},{"v":21.070000000000007,"d":"21.07"},{"v":0.13000000000000184,"d":"0.13"}]
["11/Sep/2026","14:09:16",9,{"v":435.5,"d":"435.50"},{"v":429.8,"d":"429.80"},{"v":25.417647058823533,"d":"25.42"},{"v":24.64500000000001,"d":"24.65"},{"v":24.42999999999999,"d":"24.43"},100,{"v":1.0935000000000004,"d":"1.09"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:09:26",10,{"v":426.57894736842104,"d":"426.58"},{"v":417.7368421052632,"d":"417.74"},{"v":22.27554179566564,"d":"22.28"},{"v":24.61578947368422,"d":"24.62"},{"v":24.6421052631579,"d":"24.64"},703,{"v":6.148947368421053,"d":"6.15"},{"v":20.915789473684207,"d":"20.92"},{"v":21.105263157894743,"d":"21.11"},{"v":0.18947368421052882,"d":"0.19"}]
["11/Sep/2026","14:09:36",11,422.85,415.15,{"v":23.417647058823533,"d":"23.42"},{"v":24.875,"d":"24.88"},{"v":24.994999999999997,"d":"25.00"},100,{"v":1.4619999999999997,"d":"1.46"},{"v":20.880000000000003,"d":"20.88"},{"v":21.100000000000005,"d":"21.10"},{"v":0.22000000000000242,"d":"0.22"}]
["11/Sep/2026","14:09:46",12,{"v":422.2,"d":"422.20"},413.15,{"v":22.067647058823532,"d":"22.07"},{"v":24.590000000000007,"d":"24.59"},{"v":24.60500000000001,"d":"24.61"},100,{"v":12.983500000000001,"d":"12.98"},{"v":20.899999999999995,"d":"20.90"},{"v":21.100000000000005,"d":"21.10"},{"v":0.20000000000000284,"d":"0.20"}]
["11/Sep/2026","14:09:57",14,{"v":435.5,"d":"435.50"},424.75,-10.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.9,"d":"20.90"},{"v":21.1,"d":"21.10"},{"v":0.20000000000000284,"d":"0.20"}]
["11/Sep/2026","14:10:07",1,{"v":442.2105263157895,"d":"442.21"},{"v":431.7894736842105,"d":"431.79"},{"v":0.32894736842105265,"d":"0.33"},{"v":24.21052631578947,"d":"24.21"},{"v":26.61578947368422,"d":"26.62"},200,{"v":2.2336842105263157,"d":"2.23"},{"v":20.7578947368421,"d":"20.76"},{"v":21.042105263157893,"d":"21.04"},{"v":0.28421052631579014,"d":"0.28"}]
["11/Sep/2026","14:10:17",2,{"v":441.7368421052632,"d":"441.74"},{"v":431.5263157894737,"d":"431.53"},{"v":0.5394736842105263,"d":"0.54"},{"v":23.805263157894743,"d":"23.81"},{"v":23.536842105263162,"d":"23.54"},100,{"v":0.9515789473684212,"d":"0.95"},{"v":20.594736842105267,"d":"20.59"},{"v":20.852631578947374,"d":"20.85"},{"v":0.2578947368421039,"d":"0.26"}]
["11/Sep/2026","14:10:28",3,{"v":442.1,"d":"442.10"},{"v":430.8,"d":"430.80"},-0.55,{"v":24.050000000000004,"d":"24.05"},{"v":24.60500000000001,"d":"24.61"},100,{"v":1.1079999999999997,"d":"1.11"},{"v":20.5,"d":"20.50"},{"v":20.71999999999999,"d":"20.72"},{"v":0.21999999999999958,"d":"0.22"}]
["11/Sep/2026","14:10:38",4,{"v":433.63157894736844,"d":"433.63"},{"v":425.7368421052632,"d":"425.74"},{"v":2.8552631578947367,"d":"2.86"},{"v":24.800000000000004,"d":"24.80"},{"v":24.805263157894743,"d":"24.81"},100,{"v":0.558421052631579,"d":"0.56"},{"v":20.5,"d":"20.50"},{"v":20.742105263157896,"d":"20.74"},{"v":0.24210526315789463,"d":"0.24"}]
["11/Sep/2026","14:10:48",6,{"v":425.5,"d":"425.50"},419.45,{"v":4.7,"d":"4.70"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":20.444999999999993,"d":"20.45"},{"v":20.699999999999996,"d":"20.70"},{"v":0.25500000000000006,"d":"0.26"}]
["11/Sep/2026","14:10:58",7,{"v":425.36842105263156,"d":"425.37"},{"v":416.94736842105266,"d":"416.95"},{"v":2.3289473684210527,"d":"2.33"},{"v":24.894736842105267,"d":"24.89"},{"v":24.64736842105264,"d":"24.65"},500,{"v":3.988947368421053,"d":"3.99"},{"v":20.399999999999995,"d":"20.40"},{"v":20.678947368421053,"d":"20.68"},{"v":0.2789473684210538,"d":"0.28"}]
["11/Sep/2026","14:11:08",8,436.85,{"v":428,"d":"428.00"},{"v":1.9,"d":"1.90"},{"v":24.42999999999999,"d":"24.43"},{"v":24.63000000000001,"d":"24.63"},100,{"v":4.3595,"d":"4.36"},{"v":20.350000000000005,"d":"20.35"},{"v":20.640000000000004,"d":"20.64"},{"v":0.2900000000000006,"d":"0.29"}]
["11/Sep/2026","14:11:18",9,{"v":442.9,"d":"442.90"},{"v":431.7,"d":"431.70"},-0.45,{"v":24.60000000000001,"d":"24.60"},{"v":24.209999999999994,"d":"24.21"},100,{"v":1.105,"d":"1.11"},{"v":20.239999999999995,"d":"20.24"},20.49,0.25]
["11/Sep/2026","14:11:29",10,{"v":444.5263157894737,"d":"444.53"},{"v":435.7894736842105,"d":"435.79"},{"v":2.013157894736842,"d":"2.01"},{"v":24.43157894736841,"d":"24.43"},{"v":24.50526315789474,"d":"24.51"},703,{"v":6.597368421052633,"d":"6.60"},{"v":20.12631578947369,"d":"20.13"},{"v":20.399999999999995,"d":"20.40"},{"v":0.27368421052631353,"d":"0.27"}]
["11/Sep/2026","14:11:39",11,{"v":444.8,"d":"444.80"},{"v":434.5,"d":"434.50"},0.45,{"v":24.874999999999993,"d":"24.88"},{"v":24.919999999999995,"d":"24.92"},100,{"v":1.5325000000000002,"d":"1.53"},{"v":20.100000000000005,"d":"20.10"},{"v":20.300000000000004,"d":"20.30"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:11:49",12,{"v":442.8,"d":"442.80"},{"v":433.5,"d":"433.50"},1.45,{"v":24.535000000000004,"d":"24.54"},24.65,101,{"v":13.494000000000003,"d":"13.49"},{"v":20.179999999999993,"d":"20.18"},{"v":20.389999999999993,"d":"20.39"},{"v":0.20999999999999944,"d":"0.21"}]
["11/Sep/2026","14:11:59",14,{"v":437,"d":"437.00"},{"v":427.52941176470586,"d":"427.53"},{"v":-9.470588235294118,"d":"-9.47"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:12:09",1,{"v":452.10526315789474,"d":"452.11"},{"v":429.1578947368421,"d":"429.16"},{"v":-13.476780185758518,"d":"-13.48"},{"v":23.915789473684203,"d":"23.92"},{"v":26.600000000000012,"d":"26.60"},600,{"v":7.376842105263158,"d":"7.38"},{"v":20.3578947368421,"d":"20.36"},{"v":20.58947368421053,"d":"20.59"},{"v":0.23157894736842285,"d":"0.23"}]
["11/Sep/2026","14:12:20",2,{"v":456.2631578947368,"d":"456.26"},{"v":440,"d":"440.00"},{"v":-6.7925696594427265,"d":"-6.79"},{"v":23.610526315789482,"d":"23.61"},{"v":23.221052631578942,"d":"23.22"},100,{"v":0.37631578947368416,"d":"0.38"},{"v":20.41578947368421,"d":"20.42"},{"v":20.600000000000005,"d":"20.60"},{"v":0.1842105263157921,"d":"0.18"}]
["11/Sep/2026","14:12:30",3,{"v":445.4,"d":"445.40"},{"v":435.1,"d":"435.10"},{"v":-0.8294117647058823,"d":"-0.83"},{"v":23.90999999999999,"d":"23.91"},{"v":24.88499999999999,"d":"24.89"},100,{"v":1.113,"d":"1.11"},20.47,{"v":20.669999999999995,"d":"20.67"},{"v":0.2000000000000007,"d":"0.20"}]
["11/Sep/2026","14:12:40",4,{"v":439.6842105263158,"d":"439.68"},{"v":426.05263157894734,"d":"426.05"},{"v":-4.160990712074304,"d":"-4.16"},{"v":24.421052631578938,"d":"24.42"},{"v":24.421052631578938,"d":"24.42"},100,{"v":0.5257894736842106,"d":"0.53"},{"v":20.584210526315793,"d":"20.58"},{"v":20.800000000000004,"d":"20.80"},{"v":0.21578947368421003,"d":"0.22"}]
["11/Sep/2026","14:12:51",5,440.55,427.85,{"v":-3.2294117647058833,"d":"-3.23"},{"v":23.009999999999998,"d":"23.01"},{"v":22.70499999999999,"d":"22.71"},100,{"v":0.6664999999999999,"d":"0.67"},{"v":20.694999999999993,"d":"20.70"},{"v":20.904999999999994,"d":"20.91"},{"v":0.20999999999999924,"d":"0.21"}]
["11/Sep/2026","14:13:01",6,{"v":445.7,"d":"445.70"},434.75,{"v":-1.4794117647058826,"d":"-1.48"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":20.884999999999998,"d":"20.89"},{"v":21.070000000000007,"d":"21.07"},{"v":0.1850000000000019,"d":"0.19"}]
["11/Sep/2026","14:13:11",7,{"v":457.4,"d":"457.40"},{"v":445.8,"d":"445.80"},{"v":-2.129411764705883,"d":"-2.13"},{"v":24.935,"d":"24.94"},24.62,500,{"v":3.969499999999999,"d":"3.97"},{"v":21.04000000000001,"d":"21.04"},{"v":21.209999999999997,"d":"21.21"},{"v":0.16999999999999887,"d":"0.17"}]
["11/Sep/2026","14:13:21",8,{"v":476.2,"d":"476.20"},{"v":460.7,"d":"460.70"},{"v":-6.029411764705883,"d":"-6.03"},{"v":24.644999999999992,"d":"24.65"},{"v":24.88499999999999,"d":"24.89"},100,{"v":3.942,"d":"3.94"},21.28,{"v":21.4,"d":"21.40"},{"v":0.11999999999999993,"d":"0.12"}]
["11/Sep/2026","14:13:32",9,{"v":498.5263157894737,"d":"498.53"},{"v":484.3157894736842,"d":"484.32"},{"v":-4.739938080495357,"d":"-4.74"},{"v":26.000000000000007,"d":"26.00"},{"v":25.621052631578948,"d":"25.62"},100,{"v":1.5231578947368416,"d":"1.52"},{"v":21.58947368421053,"d":"21.59"},{"v":21.67894736842105,"d":"21.68"},{"v":0.08947368421052478,"d":"0.09"}]
["11/Sep/2026","14:13:42",10,{"v":485.6,"d":"485.60"},{"v":482.1,"d":"482.10"},{"v":5.970588235294117,"d":"5.97"},{"v":26.055,"d":"26.06"},{"v":26.09499999999999,"d":"26.10"},703,{"v":6.476000000000001,"d":"6.48"},{"v":21.454999999999995,"d":"21.46"},{"v":21.699999999999996,"d":"21.70"},{"v":0.24499999999999994,"d":"0.25"}]
["11/Sep/2026","14:13:52",11,{"v":448.9,"d":"448.90"},446.45,{"v":7.020588235294118,"d":"7.02"},{"v":26.355000000000008,"d":"26.36"},{"v":26.869999999999994,"d":"26.87"},100,{"v":1.565,"d":"1.57"},{"v":21.300000000000004,"d":"21.30"},{"v":21.515,"d":"21.52"},{"v":0.2149999999999995,"d":"0.21"}]
["11/Sep/2026","14:14:02",12,{"v":427.94736842105266,"d":"427.95"},{"v":423.7894736842105,"d":"423.79"},{"v":5.3126934984520116,"d":"5.31"},{"v":25.978947368421064,"d":"25.98"},{"v":26.047368421052635,"d":"26.05"},101,{"v":13.454210526315789,"d":"13.45"},{"v":21.489473684210537,"d":"21.49"},{"v":21.6578947368421,"d":"21.66"},{"v":0.16842105263157853,"d":"0.17"}]
["11/Sep/2026","14:14:12",14,{"v":424.125,"d":"424.13"},{"v":414.875,"d":"414.88"},-9.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.487499999999994,"d":"21.49"},{"v":21.775000000000002,"d":"21.78"},{"v":0.28750000000000053,"d":"0.29"}]
["11/Sep/2026","14:14:23",1,{"v":452,"d":"452.00"},{"v":432.63157894736844,"d":"432.63"},{"v":-10.118421052631579,"d":"-10.12"},{"v":24.242105263157896,"d":"24.24"},{"v":26.81052631578948,"d":"26.81"},600,{"v":7.680526315789474,"d":"7.68"},{"v":21.242105263157903,"d":"21.24"},{"v":21.594736842105263,"d":"21.59"},{"v":0.35263157894736874,"d":"0.35"}]
["11/Sep/2026","14:14:33",2,{"v":460.05263157894734,"d":"460.05"},{"v":448.6842105263158,"d":"448.68"},{"v":-2.1184210526315788,"d":"-2.12"},{"v":23.863157894736833,"d":"23.86"},{"v":23.65263157894736,"d":"23.65"},100,{"v":0.3436842105263158,"d":"0.34"},{"v":21.01578947368421,"d":"21.02"},{"v":21.384210526315794,"d":"21.38"},{"v":0.3684210526315782,"d":"0.37"}]
["11/Sep/2026","14:14:43",3,{"v":440.3,"d":"440.30"},{"v":436.5,"d":"436.50"},5.45,{"v":24.755000000000006,"d":"24.76"},{"v":26.705000000000005,"d":"26.71"},100,{"v":1.1194999999999997,"d":"1.12"},20.97,{"v":21.209999999999994,"d":"21.21"},{"v":0.23999999999999985,"d":"0.24"}]
["11/Sep/2026","14:14:53",4,{"v":426.2631578947368,"d":"426.26"},{"v":421.36842105263156,"d":"421.37"},{"v":4.355263157894737,"d":"4.36"},{"v":24.852631578947364,"d":"24.85"},{"v":24.952631578947365,"d":"24.95"},100,{"v":0.5852631578947367,"d":"0.59"},{"v":21.084210526315786,"d":"21.08"},{"v":21.305263157894732,"d":"21.31"},{"v":0.22105263157894695,"d":"0.22"}]
["11/Sep/2026","14:15:03",5,424.65,419.45,4.05,{"v":24.790000000000006,"d":"24.79"},{"v":24.374999999999993,"d":"24.38"},100,{"v":0.8414999999999999,"d":"0.84"},{"v":21.319999999999993,"d":"21.32"},{"v":21.500000000000007,"d":"21.50"},{"v":0.18000000000000024,"d":"0.18"}]
["11/Sep/2026","14:15:13",6,{"v":417.94736842105266,"d":"417.95"},{"v":413,"d":"413.00"},{"v":4.302631578947368,"d":"4.30"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":21.16315789473684,"d":"21.16"},{"v":21.436842105263157,"d":"21.44"},{"v":0.27368421052631575,"d":"0.27"}]
["11/Sep/2026","14:15:24",7,{"v":414.7,"d":"414.70"},{"v":408.8,"d":"408.80"},3.35,{"v":25.44499999999999,"d":"25.45"},{"v":25.09000000000001,"d":"25.09"},500,{"v":4.018,"d":"4.02"},20.73,{"v":20.984999999999992,"d":"20.99"},{"v":0.2550000000000002,"d":"0.26"}]
["11/Sep/2026","14:15:34",8,{"v":414.7,"d":"414.70"},{"v":407.9,"d":"407.90"},2.45,{"v":25.025,"d":"25.03"},{"v":25.184999999999995,"d":"25.19"},100,{"v":3.945000000000001,"d":"3.95"},20.43,20.71,{"v":0.2800000000000004,"d":"0.28"}]
["11/Sep/2026","14:15:44",9,{"v":420.6666666666667,"d":"420.67"},{"v":412.77777777777777,"d":"412.78"},{"v":1.3611111111111112,"d":"1.36"},{"v":27.427777777777777,"d":"27.43"},{"v":26.17777777777777,"d":"26.18"},100,{"v":1.0755555555555556,"d":"1.08"},{"v":20.300000000000004,"d":"20.30"},{"v":20.533333333333342,"d":"20.53"},{"v":0.2333333333333331,"d":"0.23"}]
["11/Sep/2026","14:15:54",10,{"v":435.6,"d":"435.60"},{"v":430.3,"d":"430.30"},3.95,26.47,{"v":26.56000000000001,"d":"26.56"},703,{"v":6.476999999999999,"d":"6.48"},20.52,{"v":20.71999999999999,"d":"20.72"},{"v":0.20000000000000107,"d":"0.20"}]
["11/Sep/2026","14:16:04",11,{"v":428.4,"d":"428.40"},{"v":423,"d":"423.00"},3.85,{"v":26.679999999999996,"d":"26.68"},{"v":27.07500000000001,"d":"27.08"},100,{"v":1.5124999999999997,"d":"1.51"},{"v":21.069999999999997,"d":"21.07"},21.18,{"v":0.10999999999999979,"d":"0.11"}]
["11/Sep/2026","14:16:15",12,{"v":424.7894736842105,"d":"424.79"},{"v":416.5263157894737,"d":"416.53"},{"v":0.9868421052631579,"d":"0.99"},{"v":26.478947368421053,"d":"26.48"},{"v":26.578947368421062,"d":"26.58"},101,{"v":13.440526315789475,"d":"13.44"},{"v":21.473684210526315,"d":"21.47"},{"v":21.647368421052622,"d":"21.65"},{"v":0.17368421052631602,"d":"0.17"}]
["11/Sep/2026","14:16:25",14,{"v":424.05882352941177,"d":"424.06"},{"v":415.3529411764706,"d":"415.35"},{"v":-8.705882352941176,"d":"-8.71"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.34117647058824,"d":"21.34"},{"v":21.570588235294117,"d":"21.57"},{"v":0.22941176470588331,"d":"0.23"}]
["11/Sep/2026","14:16:35",1,{"v":425.3157894736842,"d":"425.32"},{"v":415.63157894736844,"d":"415.63"},{"v":-0.9783281733746136,"d":"-0.98"},{"v":24.54736842105264,"d":"24.55"},{"v":27.084210526315797,"d":"27.08"},600,{"v":7.68157894736842,"d":"7.68"},{"v":21.089473684210528,"d":"21.09"},{"v":21.3421052631579,"d":"21.34"},{"v":0.2526315789473673,"d":"0.25"}]
["11/Sep/2026","14:16:45",2,{"v":447.8421052631579,"d":"447.84"},{"v":427.5263157894737,"d":"427.53"},{"v":-11.60990712074303,"d":"-11.61"},{"v":24.184210526315784,"d":"24.18"},{"v":23.905263157894733,"d":"23.91"},100,{"v":0.2921052631578947,"d":"0.29"},{"v":21.021052631578947,"d":"21.02"},{"v":21.278947368421054,"d":"21.28"},{"v":0.2578947368421054,"d":"0.26"}]
["11/Sep/2026","14:16:55",3,{"v":447.3,"d":"447.30"},{"v":434.9,"d":"434.90"},{"v":-3.6941176470588255,"d":"-3.69"},{"v":25.34999999999999,"d":"25.35"},{"v":27.82499999999999,"d":"27.83"},100,{"v":1.1005000000000003,"d":"1.10"},{"v":21,"d":"21.00"},{"v":21.199999999999996,"d":"21.20"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:17:06",4,{"v":430.4736842105263,"d":"430.47"},{"v":422.6842105263158,"d":"422.68"},{"v":0.9164086687306495,"d":"0.92"},{"v":25.39473684210526,"d":"25.39"},{"v":25.415789473684214,"d":"25.42"},100,{"v":0.5863157894736842,"d":"0.59"},{"v":20.978947368421046,"d":"20.98"},{"v":21.199999999999996,"d":"21.20"},{"v":0.22105263157894695,"d":"0.22"}]
["11/Sep/2026","14:17:16",5,{"v":426.05263157894734,"d":"426.05"},{"v":417.57894736842104,"d":"417.58"},{"v":0.23219814241485995,"d":"0.23"},{"v":25.178947368421046,"d":"25.18"},{"v":24.778947368421058,"d":"24.78"},100,{"v":0.6747368421052631,"d":"0.67"},{"v":20.899999999999995,"d":"20.90"},{"v":21.199999999999996,"d":"21.20"},{"v":0.3000000000000007,"d":"0.30"}]
["11/Sep/2026","14:17:26",6,{"v":438.4736842105263,"d":"438.47"},{"v":427.05263157894734,"d":"427.05"},{"v":-2.7151702786377725,"d":"-2.72"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":20.868421052631586,"d":"20.87"},{"v":21.168421052631583,"d":"21.17"},{"v":0.3000000000000007,"d":"0.30"}]
["11/Sep/2026","14:17:36",7,{"v":450.5,"d":"450.50"},{"v":438.5,"d":"438.50"},{"v":-3.2941176470588247,"d":"-3.29"},{"v":25.755000000000006,"d":"25.76"},{"v":25.300000000000004,"d":"25.30"},700,{"v":3.0040000000000004,"d":"3.00"},{"v":20.734999999999992,"d":"20.74"},{"v":21.055,"d":"21.06"},{"v":0.320000000000001,"d":"0.32"}]
["11/Sep/2026","14:17:47",8,{"v":462.7,"d":"462.70"},447.55,{"v":-6.444117647058825,"d":"-6.44"},{"v":25.37999999999999,"d":"25.38"},{"v":25.58000000000001,"d":"25.58"},700,{"v":3.9110000000000014,"d":"3.91"},{"v":20.79500000000001,"d":"20.80"},{"v":21.075000000000006,"d":"21.08"},{"v":0.2800000000000004,"d":"0.28"}]
["11/Sep/2026","14:17:57",9,{"v":440.89473684210526,"d":"440.89"},{"v":436.2631578947368,"d":"436.26"},{"v":4.074303405572754,"d":"4.07"},{"v":28.12105263157895,"d":"28.12"},{"v":27.147368421052622,"d":"27.15"},700,{"v":6.111052631578946,"d":"6.11"},{"v":20.84210526315789,"d":"20.84"},{"v":21.121052631578944,"d":"21.12"},{"v":0.2789473684210538,"d":"0.28"}]
["11/Sep/2026","14:18:07",10,{"v":420.4,"d":"420.40"},{"v":415.8,"d":"415.80"},{"v":4.105882352941174,"d":"4.11"},{"v":27.34499999999999,"d":"27.35"},{"v":27.93500000000001,"d":"27.94"},700,{"v":6.3025,"d":"6.30"},{"v":20.990000000000002,"d":"20.99"},{"v":21.269999999999996,"d":"21.27"},{"v":0.2799999999999997,"d":"0.28"}]
["11/Sep/2026","14:18:17",11,{"v":409.9,"d":"409.90"},{"v":404.2,"d":"404.20"},{"v":3.0058823529411742,"d":"3.01"},{"v":27.37499999999999,"d":"27.38"},{"v":27.894999999999992,"d":"27.90"},700,{"v":5.135000000000001,"d":"5.14"},{"v":21.234999999999996,"d":"21.24"},{"v":21.455000000000002,"d":"21.46"},{"v":0.21999999999999958,"d":"0.22"}]
["11/Sep/2026","14:18:28",12,{"v":405.55555555555554,"d":"405.56"},{"v":400.1666666666667,"d":"400.17"},{"v":3.3169934640522856,"d":"3.32"},{"v":27.06111111111112,"d":"27.06"},{"v":27.394444444444435,"d":"27.39"},700,{"v":9.27222222222222,"d":"9.27"},{"v":21.39999999999999,"d":"21.40"},{"v":21.59444444444445,"d":"21.59"},{"v":0.1944444444444472,"d":"0.19"}]
["11/Sep/2026","14:18:38",14,{"v":404.94736842105266,"d":"404.95"},{"v":398.94736842105266,"d":"398.95"},{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.321052631578954,"d":"21.32"},{"v":21.573684210526316,"d":"21.57"},{"v":0.2526315789473692,"d":"0.25"}]
["11/Sep/2026","14:18:48",1,{"v":404,"d":"404.00"},{"v":398,"d":"398.00"},{"v":0,"d":"0.00"},{"v":24.6421052631579,"d":"24.64"},{"v":26.74210526315789,"d":"26.74"},600,{"v":7.243157894736841,"d":"7.24"},{"v":21.34210526315789,"d":"21.34"},{"v":21.573684210526324,"d":"21.57"},{"v":0.2315789473684223,"d":"0.23"}]
["11/Sep/2026","14:18:58",2,{"v":403.6842105263158,"d":"403.68"},{"v":397.1578947368421,"d":"397.16"},{"v":-0.5263157894736842,"d":"-0.53"},{"v":24.336842105263155,"d":"24.34"},{"v":24.136842105263153,"d":"24.14"},100,{"v":0.28578947368421054,"d":"0.29"},{"v":21.39999999999999,"d":"21.40"},{"v":21.60000000000001,"d":"21.60"},{"v":0.20000000000000284,"d":"0.20"}]
["11/Sep/2026","14:19:08",3,{"v":406.9,"d":"406.90"},{"v":398.9,"d":"398.90"},{"v":-2,"d":"-2.00"},{"v":25.92999999999999,"d":"25.93"},{"v":28.530000000000012,"d":"28.53"},100,{"v":1.1705,"d":"1.17"},{"v":21.53000000000001,"d":"21.53"},{"v":21.740000000000002,"d":"21.74"},{"v":0.20999999999999944,"d":"0.21"}]
["11/Sep/2026","14:19:18",4,{"v":416.7368421052632,"d":"416.74"},{"v":406.4736842105263,"d":"406.47"},{"v":-4.2631578947368425,"d":"-4.26"},{"v":25.46842105263158,"d":"25.47"},{"v":25.594736842105274,"d":"25.59"},100,{"v":0.6915789473684213,"d":"0.69"},{"v":21.61052631578948,"d":"21.61"},{"v":21.800000000000008,"d":"21.80"},{"v":0.18947368421052582,"d":"0.19"}]
["11/Sep/2026","14:19:29",5,{"v":413.4,"d":"413.40"},405.85,-1.55,{"v":25.315000000000005,"d":"25.32"},{"v":24.89499999999999,"d":"24.90"},100,{"v":0.7060000000000002,"d":"0.71"},{"v":21.699999999999992,"d":"21.70"},{"v":21.89999999999999,"d":"21.90"},{"v":0.1999999999999993,"d":"0.20"}]
["11/Sep/2026","14:19:39",6,{"v":413,"d":"413.00"},{"v":406.2631578947368,"d":"406.26"},{"v":-0.7368421052631579,"d":"-0.74"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},100,{"v":0.46000000000000013,"d":"0.46"},{"v":21.542105263157893,"d":"21.54"},{"v":21.831578947368428,"d":"21.83"},{"v":0.28947368421052594,"d":"0.29"}]
["11/Sep/2026","14:19:49",7,{"v":414,"d":"414.00"},407.55,-0.45,{"v":26.110000000000007,"d":"26.11"},{"v":25.49499999999999,"d":"25.50"},600,{"v":3.0089999999999995,"d":"3.01"},{"v":21.345000000000006,"d":"21.35"},{"v":21.63000000000001,"d":"21.63"},{"v":0.2850000000000012,"d":"0.29"}]
["11/Sep/2026","14:19:59",8,{"v":415.5,"d":"415.50"},{"v":409,"d":"409.00"},{"v":-0.5,"d":"-0.50"},{"v":25.68999999999999,"d":"25.69"},{"v":25.88499999999999,"d":"25.89"},600,{"v":3.663499999999999,"d":"3.66"},{"v":21.300000000000004,"d":"21.30"},{"v":21.60000000000001,"d":"21.60"},{"v":0.3000000000000007,"d":"0.30"}]
["11/Sep/2026","14:20:09",9,{"v":415.77777777777777,"d":"415.78"},{"v":409,"d":"409.00"},{"v":-0.7777777777777778,"d":"-0.78"},{"v":28.933333333333323,"d":"28.93"},{"v":28.044444444444437,"d":"28.04"},600,{"v":7.092222222222222,"d":"7.09"},{"v":21.25555555555556,"d":"21.26"},{"v":21.54444444444444,"d":"21.54"},{"v":0.28888888888888903,"d":"0.29"}]
["11/Sep/2026","14:20:20",10,{"v":415,"d":"415.00"},{"v":408.3,"d":"408.30"},{"v":-0.7,"d":"-0.70"},{"v":28.169999999999995,"d":"28.17"},{"v":28.355000000000008,"d":"28.36"},600,{"v":6.7685,"d":"6.77"},21.04,{"v":21.340000000000003,"d":"21.34"},{"v":0.29999999999999893,"d":"0.30"}]
["11/Sep/2026","14:20:30",11,{"v":414.7,"d":"414.70"},{"v":407.2,"d":"407.20"},{"v":-1.5,"d":"-1.50"},{"v":28.159999999999997,"d":"28.16"},{"v":28.82499999999999,"d":"28.83"},600,{"v":6.125500000000001,"d":"6.13"},{"v":20.909999999999993,"d":"20.91"},{"v":21.140000000000008,"d":"21.14"},{"v":0.23000000000000184,"d":"0.23"}]
["11/Sep/2026","14:20:40",12,{"v":414,"d":"414.00"},{"v":407.42105263157896,"d":"407.42"},{"v":-0.5789473684210527,"d":"-0.58"},{"v":27.336842105263162,"d":"27.34"},{"v":27.526315789473685,"d":"27.53"},600,{"v":6.332105263157893,"d":"6.33"},{"v":21.042105263157893,"d":"21.04"},{"v":21.221052631578942,"d":"21.22"},{"v":0.1789473684210533,"d":"0.18"}]
["11/Sep/2026","14:20:50",14,{"v":410.3,"d":"410.30"},403.85,-6.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.700000000000003,"d":"21.70"},{"v":21.835,"d":"21.84"},{"v":0.13499999999999926,"d":"0.13"}]
["11/Sep/2026","14:21:01",1,{"v":411.7894736842105,"d":"411.79"},{"v":404.6842105263158,"d":"404.68"},{"v":-0.6552631578947368,"d":"-0.66"},{"v":24.88421052631578,"d":"24.88"},{"v":26.984210526315792,"d":"26.98"},600,{"v":6.620000000000001,"d":"6.62"},{"v":21.62105263157894,"d":"21.62"},{"v":21.947368421052623,"d":"21.95"},{"v":0.326315789473684,"d":"0.33"}]
["11/Sep/2026","14:21:11",2,{"v":417,"d":"417.00"},{"v":409.05263157894734,"d":"409.05"},{"v":-1.497368421052632,"d":"-1.50"},{"v":24.578947368421062,"d":"24.58"},{"v":24.242105263157896,"d":"24.24"},600,{"v":4.492105263157896,"d":"4.49"},{"v":21.252631578947362,"d":"21.25"},{"v":21.605263157894736,"d":"21.61"},{"v":0.35263157894736874,"d":"0.35"}]
["11/Sep/2026","14:21:21",3,{"v":421.5,"d":"421.50"},{"v":412.8,"d":"412.80"},-2.25,{"v":25.944999999999993,"d":"25.95"},{"v":29.135,"d":"29.14"},600,{"v":5.6995000000000005,"d":"5.70"},21.07,{"v":21.380000000000003,"d":"21.38"},{"v":0.30999999999999817,"d":"0.31"}]
["11/Sep/2026","14:21:32",4,{"v":435.3,"d":"435.30"},{"v":423.9,"d":"423.90"},{"v":-4.9499999999999975,"d":"-4.95"},{"v":26.169999999999995,"d":"26.17"},{"v":26.07500000000001,"d":"26.08"},600,{"v":5.8065000000000015,"d":"5.81"},{"v":21.04500000000001,"d":"21.05"},{"v":21.300000000000004,"d":"21.30"},{"v":0.25500000000000006,"d":"0.26"}]
["11/Sep/2026","14:21:42",5,432.95,427.45,{"v":0.9499999999999998,"d":"0.95"},{"v":25.20499999999999,"d":"25.21"},{"v":24.805000000000007,"d":"24.81"},600,{"v":6.8709999999999996,"d":"6.87"},{"v":21.149999999999995,"d":"21.15"},{"v":21.409999999999997,"d":"21.41"},{"v":0.25999999999999873,"d":"0.26"}]
["11/Sep/2026","14:21:52",6,{"v":428.1578947368421,"d":"428.16"},{"v":423.36842105263156,"d":"423.37"},{"v":1.6605263157894734,"d":"1.66"},{"v":18.800000000000004,"d":"18.80"},{"v":19.399999999999995,"d":"19.40"},600,{"v":0.46000000000000013,"d":"0.46"},{"v":21.199999999999996,"d":"21.20"},{"v":21.5,"d":"21.50"},{"v":0.3000000000000007,"d":"0.30"}]
["11/Sep/2026","14:22:02",7,{"v":425.1,"d":"425.10"},{"v":418.9,"d":"418.90"},{"v":0.2500000000000001,"d":"0.25"},{"v":26.175000000000004,"d":"26.18"},{"v":25.62500000000001,"d":"25.63"},600,{"v":2.9675,"d":"2.97"},{"v":21.199999999999996,"d":"21.20"},{"v":21.5,"d":"21.50"},{"v":0.3000000000000007,"d":"0.30"}]
["11/Sep/2026","14:22:13",8,429.05,420.55,-2.05,{"v":25.229999999999993,"d":"25.23"},{"v":25.35000000000001,"d":"25.35"},600,{"v":3.3690000000000007,"d":"3.37"},{"v":21.174999999999994,"d":"21.18"},{"v":21.404999999999994,"d":"21.41"},{"v":0.22999999999999882,"d":"0.23"}]
["11/Sep/2026","14:22:23",9,{"v":429.42105263157896,"d":"429.42"},{"v":422.2631578947368,"d":"422.26"},{"v":-0.7078947368421055,"d":"-0.71"},{"v":29.12105263157896,"d":"29.12"},{"v":28.031578947368423,"d":"28.03"},600,{"v":7.603157894736842,"d":"7.60"},{"v":21.199999999999996,"d":"21.20"},{"v":21.49473684210526,"d":"21.49"},{"v":0.2947368421052638,"d":"0.29"}]
["11/Sep/2026","14:22:33",10,428.65,{"v":420.1,"d":"420.10"},{"v":-2.099999999999999,"d":"-2.10"},{"v":27.675,"d":"27.68"},{"v":27.93499999999999,"d":"27.94"},600,{"v":7.0840000000000005,"d":"7.08"},{"v":21.205000000000002,"d":"21.21"},{"v":21.449999999999992,"d":"21.45"},{"v":0.24499999999999905,"d":"0.24"}]
["11/Sep/2026","14:22:43",11,{"v":427.7,"d":"427.70"},{"v":419.2,"d":"419.20"},-2.05,{"v":27.630000000000006,"d":"27.63"},{"v":28.214999999999996,"d":"28.22"},600,{"v":6.1975,"d":"6.20"},{"v":21.100000000000005,"d":"21.10"},21.35,{"v":0.24999999999999822,"d":"0.25"}]
["11/Sep/2026","14:22:54",12,{"v":430.94736842105266,"d":"430.95"},{"v":422.4736842105263,"d":"422.47"},{"v":-2.0236842105263158,"d":"-2.02"},{"v":26.842105263157897,"d":"26.84"},{"v":26.926315789473673,"d":"26.93"},600,{"v":6.2073684210526325,"d":"6.21"},{"v":21.142105263157895,"d":"21.14"},{"v":21.39999999999999,"d":"21.40"},{"v":0.25789473684210334,"d":"0.26"}]
["11/Sep/2026","14:23:04",14,{"v":425.5,"d":"425.50"},{"v":418.7,"d":"418.70"},{"v":-6.8,"d":"-6.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,{"v":0,"d":"0.00"},{"v":21.064999999999998,"d":"21.07"},{"v":21.365000000000002,"d":"21.37"},{"v":0.2999999999999984,"d":"0.30"}]